Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Huf

Mercato: Valute

355,26
+0,34%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.25355,26+0,34%1
21.22.24355,2375+0,34%1
21.22.24355,25+0,34%1
21.22.22355,2425+0,34%1
21.22.21355,26+0,34%1
21.22.20355,25+0,34%1
21.22.20355,1536+0,31%1
21.22.19355,2445+0,34%1
21.22.19355,26+0,34%1
21.22.16355,25+0,34%1
21.22.14355,26+0,34%1
21.22.12355,25+0,34%1
21.22.10355,2425+0,34%1
21.22.10355,26+0,34%1
21.22.10355,235+0,34%1
21.22.09355,25+0,34%1
21.22.08355,2445+0,34%1
21.22.08355,26+0,34%1
21.22.07355,2435+0,34%1
21.22.07355,24+0,34%1
21.22.06355,2435+0,34%1
21.22.05355,25+0,34%1
21.22.03355,2415+0,34%1
21.22.03355,24+0,34%1
21.22.00355,25+0,34%1
21.22.00355,2583+0,34%1
21.22.00355,2425+0,34%1
21.21.59355,2425+0,34%1
21.21.59355,26+0,34%1
21.21.58355,25+0,34%1
OraValoreVar.%Volume
21.21.57355,2415+0,34%1
21.21.57355,24+0,34%1
21.21.56355,25+0,34%1
21.21.55355,24+0,34%1
21.21.54355,2405+0,34%1
21.21.53355,25+0,34%1
21.21.52355,2415+0,34%1
21.21.52355,24+0,34%1
21.21.51355,25+0,34%1
21.21.50355,2415+0,34%1
21.21.50355,24+0,34%1
21.21.50355,2493+0,34%1
21.21.49355,25+0,34%1
21.21.48355,2405+0,34%1
21.21.47355,25+0,34%1
21.21.46355,26+0,34%1
21.21.45355,25+0,34%1
21.21.45355,2395+0,34%1
21.21.44355,24+0,34%1
21.21.42355,2405+0,34%1
21.21.42355,25+0,34%1
21.21.41355,24+0,34%1
21.21.41355,2385+0,34%1
21.21.40355,2375+0,34%1
21.21.40355,25+0,34%1
21.21.40355,142+0,31%1
21.21.39355,2385+0,34%1
21.21.38355,2395+0,34%1
21.21.37355,25+0,34%1
21.21.36355,2375+0,34%1
OraValoreVar.%Volume
21.21.36355,25+0,34%1
21.21.35355,2375+0,34%1
21.21.35355,24+0,34%1
21.21.33355,2365+0,34%1
21.21.33355,23+0,33%1
21.21.32355,24+0,34%1
21.21.31355,2365+0,34%1
21.21.31355,23+0,33%1
21.21.30355,2375+0,34%1
21.21.30355,24+0,34%1
21.21.30355,2699+0,35%1
21.21.29355,25+0,34%1
21.21.27355,24+0,34%1
21.21.27355,2375+0,34%1
21.21.26355,25+0,34%1
21.21.26355,2395+0,34%1
21.21.25355,24+0,34%1
21.21.23355,23+0,33%1
21.21.23355,2405+0,34%1
21.21.21355,2425+0,34%1
21.21.21355,24+0,34%1
21.21.20355,3863+0,38%1
21.21.19355,25+0,34%1
21.21.18355,26+0,34%1
21.21.17355,25+0,34%1
21.21.16355,26+0,34%1
21.21.16355,25+0,34%1
21.21.14355,26+0,34%1
21.21.12355,25+0,34%1
21.21.12355,2425+0,34%1
OraValoreVar.%Volume
21.21.11355,25+0,34%1
21.21.10355,2415+0,34%1
21.21.10355,24+0,34%1
21.21.10355,2699+0,35%1
21.21.08355,25+0,34%1
21.21.07355,24+0,34%1
21.21.07355,2405+0,34%1
21.21.04355,25+0,34%1
21.21.03355,2415+0,34%1
21.21.03355,24+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```