Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Eur/Huf

Mercato: Valute

363,81
-0,31%

Ultimo aggiornamento: 17/04/2026 10.05
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.05.11363,81-0,31%1
10.05.11363,7875-0,32%1
10.05.10363,80-0,32%1
10.05.10363,7975-0,32%1
10.05.09363,77-0,32%1
10.05.09363,7935-0,32%1
10.05.09363,811-0,31%1
10.05.08363,7605-0,33%1
10.05.08363,80-0,32%1
10.05.07363,7385-0,33%1
10.05.07363,79-0,32%1
10.05.06363,7265-0,34%1
10.05.05363,73-0,33%1
10.05.05363,7185-0,34%1
10.05.04363,69-0,35%1
10.05.04363,7125-0,34%1
10.05.03363,68-0,35%1
10.05.03363,6955-0,34%1
10.05.02363,69-0,35%1
10.05.01363,68-0,35%1
10.05.01363,6915-0,34%1
10.05.00363,6855-0,35%1
10.05.00363,69-0,35%1
10.04.59363,6825-0,35%1
10.04.59363,6953-0,34%1
10.04.58363,68-0,35%1
10.04.58363,6805-0,35%1
10.04.57363,69-0,35%1
10.04.57363,6805-0,35%1
10.04.56363,71-0,34%1
OraValoreVar.%Volume
10.04.56363,6725-0,35%1
10.04.55363,72-0,34%1
10.04.54363,74-0,33%1
10.04.54363,75-0,33%1
10.04.54363,6755-0,35%1
10.04.53363,73-0,33%1
10.04.53363,6775-0,35%1
10.04.52363,74-0,33%1
10.04.52363,6835-0,35%1
10.04.51363,73-0,33%1
10.04.51363,6825-0,35%1
10.04.50363,75-0,33%1
10.04.49363,6835-0,35%1
10.04.49363,74-0,33%1
10.04.48363,6785-0,35%1
10.04.48363,75-0,33%1
10.04.47363,6785-0,35%1
10.04.47363,74-0,33%1
10.04.45363,73-0,33%1
10.04.45363,6775-0,35%1
10.04.44363,72-0,34%1
10.04.44363,6775-0,35%1
10.04.43363,74-0,33%1
10.04.43363,6815-0,35%1
10.04.42363,73-0,33%1
10.04.42363,6815-0,35%1
10.04.42363,6775-0,35%1
10.04.41363,73-0,33%1
10.04.40363,74-0,33%1
10.04.40363,6775-0,35%1
OraValoreVar.%Volume
10.04.39363,73-0,33%1
10.04.38363,6785-0,35%1
10.04.37363,72-0,34%1
10.04.37363,6785-0,35%1
10.04.36363,73-0,33%1
10.04.36363,6765-0,35%1
10.04.35363,72-0,34%1
10.04.35363,6755-0,35%1
10.04.34363,73-0,33%1
10.04.34363,6735-0,35%1
10.04.33363,6725-0,35%1
10.04.33363,72-0,34%1
10.04.32363,73-0,33%1
10.04.31363,6715-0,35%1
10.04.31363,71-0,34%1
10.04.30363,6685-0,35%1
10.04.29363,72-0,34%1
10.04.29363,6675-0,35%1
10.04.29363,7425-0,33%1
10.04.28363,73-0,33%1
10.04.27363,69-0,35%1
10.04.27363,6635-0,35%1
10.04.26363,6625-0,35%1
10.04.26363,70-0,34%1
10.04.25363,6555-0,35%1
10.04.25363,71-0,34%1
10.04.24363,6545-0,35%1
10.04.24363,725-0,34%1
10.04.23363,70-0,34%1
10.04.23363,6515-0,36%1
OraValoreVar.%Volume
10.04.22363,71-0,34%1
10.04.22363,6505-0,36%1
10.04.21363,70-0,34%1
10.04.21363,6485-0,36%1
10.04.20363,6465-0,36%1
10.04.20363,71-0,34%1
10.04.19363,6475-0,36%1
10.04.19363,8388-0,30%1
10.04.19363,70-0,34%1
10.04.18363,6455-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```