Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Huf

Mercato: Valute

383
+0,19%

Ultimo aggiornamento: 05/12/2025 6.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.16.25383,00+0,19%1
6.16.23382,99+0,18%1
6.16.22383,00+0,19%1
6.16.21382,99+0,18%1
6.16.19383,00+0,19%1
6.16.17382,9973+0,19%1
6.16.16383,00+0,19%1
6.16.15382,99+0,18%1
6.16.14383,00+0,19%1
6.16.13382,99+0,18%1
6.16.12383,00+0,19%1
6.16.11382,99+0,18%1
6.16.10383,00+0,19%1
6.16.09382,99+0,18%1
6.16.08383,00+0,19%1
6.16.07383,0886+0,21%1
6.16.06382,99+0,18%1
6.16.05382,995+0,18%1
6.16.05383,00+0,19%1
6.16.04382,99+0,18%1
6.16.02383,00+0,19%1
6.16.01382,99+0,18%1
6.16.01382,995+0,18%1
6.16.00383,01+0,19%1
6.15.59383,00+0,19%1
6.15.58383,01+0,19%1
6.15.57383,042+0,20%1
6.15.55383,00+0,19%1
6.15.54382,99+0,18%1
6.15.53383,00+0,19%1
OraValoreVar.%Volume
6.15.52382,99+0,18%1
6.15.52383,0275+0,19%1
6.15.50382,99+0,18%1
6.15.49382,98+0,18%1
6.15.47382,99+0,18%1
6.15.47383,077+0,21%1
6.15.46383,00+0,19%1
6.15.45382,99+0,18%1
6.15.43383,00+0,19%1
6.15.41382,99+0,18%1
6.15.40383,00+0,19%1
6.15.39382,99+0,18%1
6.15.37383,009+0,19%1
6.15.37382,98+0,18%1
6.15.35382,99+0,18%1
6.15.33382,98+0,18%1
6.15.33382,995+0,18%1
6.15.32382,99+0,18%1
6.15.30383,00+0,19%1
6.15.29382,99+0,18%1
6.15.27382,9973+0,19%1
6.15.27383,0225+0,19%1
6.15.27382,98+0,18%1
6.15.21382,99+0,18%1
6.15.19382,98+0,18%1
6.15.18382,99+0,18%1
6.15.17383,077+0,21%1
6.15.11382,99+0,18%1
6.15.10383,00+0,19%1
6.15.09382,99+0,18%1
OraValoreVar.%Volume
6.15.07383,009+0,19%1
6.15.07383,00+0,19%1
6.15.05382,99+0,18%1
6.15.02383,00+0,19%1
6.15.02382,995+0,18%1
6.15.01383,01+0,19%1
6.15.00383,00+0,19%1
6.14.59382,99+0,18%1
6.14.58383,00+0,19%1
6.14.57382,99+0,18%1
6.14.57383,1469+0,22%1
6.14.54382,99+0,18%1
6.14.53382,98+0,18%1
6.14.52382,99+0,18%1
6.14.51382,98+0,18%1
6.14.49382,99+0,18%1
6.14.47382,9837+0,18%1
6.14.46382,98+0,18%1
6.14.45382,99+0,18%1
6.14.43382,98+0,18%1
6.14.42382,99+0,18%1
6.14.40382,97+0,18%1
6.14.35382,98+0,18%1
6.14.31382,99+0,18%1
6.14.31382,995+0,18%1
6.14.30382,98+0,18%1
6.14.29382,97+0,18%1
6.14.27382,98+0,18%1
6.14.27383,0187+0,19%1
6.14.26383,00+0,19%1
OraValoreVar.%Volume
6.14.23382,99+0,18%1
6.14.20382,98+0,18%1
6.14.18382,99+0,18%1
6.14.17383,00+0,19%1
6.14.17383,007+0,19%1
6.14.15382,99+0,18%1
6.14.07382,974+0,18%1
6.14.05383,0175+0,19%1
6.14.04382,995+0,18%1
6.14.02382,99+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```