Milano 10:03
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:03
10.568 -0,20%
Francoforte 10:03
24.241 +0,36%

Eur/Huf

Mercato: Valute

363,55
-0,38%

Ultimo aggiornamento: 17/04/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.02.14363,5395-0,39%1
10.02.14363,55-0,38%1
10.02.13363,5295-0,39%1
10.02.13363,54-0,39%1
10.02.10363,5275-0,39%1
10.02.10363,55-0,38%1
10.02.09363,5375-0,39%1
10.02.09363,5539-0,38%1
10.02.09363,54-0,39%1
10.02.08363,5375-0,39%1
10.02.07363,55-0,38%1
10.02.07363,5375-0,39%1
10.02.06363,5365-0,39%1
10.02.06363,54-0,39%1
10.02.05363,5375-0,39%1
10.02.05363,54-0,39%1
10.02.04363,5365-0,39%1
10.02.04363,54-0,39%1
10.02.02363,53-0,39%1
10.02.01363,5365-0,39%1
10.02.01363,54-0,39%1
10.02.00363,56-0,38%1
10.01.59363,55-0,38%1
10.01.59363,6814-0,35%1
10.01.58363,54-0,39%1
10.01.58363,5365-0,39%1
10.01.57363,5375-0,39%1
10.01.57363,56-0,38%1
10.01.56363,5365-0,39%1
10.01.56363,55-0,38%1
OraValoreVar.%Volume
10.01.56363,56-0,38%1
10.01.55363,55-0,38%1
10.01.55363,5365-0,39%1
10.01.55363,56-0,38%1
10.01.54363,57-0,38%1
10.01.53363,55-0,38%1
10.01.51363,5455-0,38%1
10.01.49363,54-0,39%1
10.01.49363,6064-0,37%1
10.01.48363,5465-0,38%1
10.01.47363,55-0,38%1
10.01.47363,5465-0,38%1
10.01.46363,54-0,39%1
10.01.45363,5455-0,38%1
10.01.45363,53-0,39%1
10.01.44363,5455-0,38%1
10.01.44363,54-0,39%1
10.01.43363,5465-0,38%1
10.01.42363,54-0,39%1
10.01.41363,53-0,39%1
10.01.40363,54-0,39%1
10.01.39363,53-0,39%1
10.01.39363,5635-0,38%1
10.01.38363,54-0,39%1
10.01.36363,53-0,39%1
10.01.35363,54-0,39%1
10.01.35363,5465-0,38%1
10.01.34363,53-0,39%1
10.01.33363,5465-0,38%1
10.01.33363,51-0,39%1
OraValoreVar.%Volume
10.01.32363,52-0,39%1
10.01.31363,53-0,39%1
10.01.30363,55-0,38%1
10.01.29363,5465-0,38%1
10.01.29363,5657-0,38%1
10.01.28363,56-0,38%1
10.01.28363,5465-0,38%1
10.01.27363,56-0,38%1
10.01.26363,55-0,38%1
10.01.25363,56-0,38%1
10.01.25363,5465-0,38%1
10.01.24363,57-0,38%1
10.01.24363,575-0,38%1
10.01.23363,56-0,38%1
10.01.22363,57-0,38%1
10.01.22363,5435-0,39%1
10.01.21363,56-0,38%1
10.01.21363,5445-0,39%1
10.01.20363,58-0,38%1
10.01.20363,5435-0,39%1
10.01.19363,4575-0,41%1
10.01.18363,57-0,38%1
10.01.18363,5435-0,39%1
10.01.17363,56-0,38%1
10.01.17363,5275-0,39%1
10.01.16363,57-0,38%1
10.01.16363,5275-0,39%1
10.01.15363,59-0,37%1
10.01.15363,5315-0,39%1
10.01.14363,5415-0,39%1
OraValoreVar.%Volume
10.01.14363,58-0,38%1
10.01.13363,5445-0,39%1
10.01.13363,57-0,38%1
10.01.12363,5425-0,39%1
10.01.12363,58-0,38%1
10.01.11363,57-0,38%1
10.01.10363,5415-0,39%1
10.01.10363,58-0,38%1
10.01.09363,5295-0,39%1
10.01.09363,5657-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```