Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Inr

Mercato: Valute

110,608
-0,15%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.18110,6081-0,15%1
21.20.14110,512-0,23%1
21.20.13110,6071-0,15%1
21.20.13110,506-0,24%1
21.20.10110,5108-0,24%1
21.20.09110,522-0,23%1
21.20.08110,6076-0,15%1
21.20.05110,5045-0,24%1
21.20.04110,629-0,13%1
21.20.03110,6076-0,15%1
21.20.01110,5091-0,24%1
21.20.00110,6363-0,12%1
21.19.59110,5105-0,24%1
21.19.58110,6076-0,15%1
21.19.58110,638-0,12%1
21.19.58110,63-0,13%1
21.19.54110,629-0,13%1
21.19.53110,6076-0,15%1
21.19.51110,631-0,13%1
21.19.50110,6492-0,11%1
21.19.48110,6076-0,15%1
21.19.44110,638-0,12%1
21.19.43110,6076-0,15%1
21.19.40110,6299-0,13%1
21.19.38110,6071-0,15%1
21.19.38110,638-0,12%1
21.19.33110,6071-0,15%1
21.19.33110,638-0,12%1
21.19.31110,5086-0,24%1
21.19.30110,6363-0,12%1
OraValoreVar.%Volume
21.19.28110,6076-0,15%1
21.19.28110,638-0,12%1
21.19.23110,6076-0,15%1
21.19.23110,648-0,11%1
21.19.20110,6492-0,11%1
21.19.18110,6076-0,15%1
21.19.18110,638-0,12%1
21.19.13110,6076-0,15%1
21.19.13110,638-0,12%1
21.19.10110,6363-0,12%1
21.19.08110,6076-0,15%1
21.19.07110,638-0,12%1
21.19.03110,6071-0,15%1
21.19.02110,629-0,13%1
21.19.01110,5077-0,24%1
21.18.58110,6071-0,15%1
21.18.57110,648-0,11%1
21.18.57110,63-0,13%1
21.18.53110,6071-0,15%1
21.18.53110,629-0,13%1
21.18.52110,629-0,13%1
21.18.51110,63-0,13%1
21.18.50110,6299-0,13%1
21.18.50110,629-0,13%1
21.18.48110,6071-0,15%1
21.18.47110,648-0,11%1
21.18.43110,6067-0,15%1
21.18.42110,629-0,13%1
21.18.41110,63-0,13%1
21.18.40110,629-0,13%1
OraValoreVar.%Volume
21.18.40110,6363-0,12%1
21.18.38110,6275-0,13%1
21.18.38110,6029-0,15%1
21.18.37110,629-0,13%1
21.18.36110,6255-0,13%1
21.18.33110,6033-0,15%1
21.18.32110,638-0,12%1
21.18.31110,5029-0,24%1
21.18.29110,6265-0,13%1
21.18.28110,6005-0,15%1
21.18.27110,622-0,14%1
21.18.27110,638-0,12%1
21.18.23110,6029-0,15%1
21.18.22110,619-0,14%1
21.18.20110,6255-0,13%1
21.18.18110,6033-0,15%1
21.18.17110,629-0,13%1
21.18.16110,6265-0,13%1
21.18.13110,6029-0,15%1
21.18.12110,619-0,14%1
21.18.08110,6029-0,15%1
21.18.06110,638-0,12%1
21.18.03110,6029-0,15%1
21.18.02110,629-0,13%1
21.18.01110,5043-0,24%1
21.17.58110,6029-0,15%1
21.17.56110,629-0,13%1
21.17.53110,6024-0,15%1
21.17.51110,6255-0,13%1
21.17.51110,629-0,13%1
OraValoreVar.%Volume
21.17.50110,6299-0,13%1
21.17.48110,6005-0,15%1
21.17.46110,619-0,14%1
21.17.44110,6245-0,13%1
21.17.43110,60-0,16%1
21.17.41110,629-0,13%1
21.17.40110,6363-0,12%1
21.17.38110,60-0,16%1
21.17.36110,619-0,14%1
21.17.33110,6005-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```