Milano 13:13
46.234 +0,96%
Nasdaq 19-feb
24.797 0,00%
Dow Jones 19-feb
49.395 -0,54%
Londra 13:13
10.678 +0,48%
Francoforte 13:13
25.100 +0,22%

Eur/Inr

Mercato: Valute

107,044
-0,13%

Ultimo aggiornamento: 20/02/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 20/02/2026*
OraValoreVar.%Volume
13.13.41107,044-0,13%1
13.13.39107,0389-0,13%1
13.13.36107,053-0,12%1
13.13.36107,0396-0,13%1
13.13.36107,0522-0,12%1
13.13.33107,0389-0,13%1
13.13.31107,045-0,13%1
13.13.30107,042-0,13%1
13.13.28107,0391-0,13%1
13.13.26107,063-0,11%1
13.13.26107,0465-0,12%1
13.13.24107,043-0,13%1
13.13.23107,0408-0,13%1
13.13.23107,042-0,13%1
13.13.21107,063-0,11%1
13.13.20107,0485-0,12%1
13.13.19107,045-0,13%1
13.13.18107,0408-0,13%1
13.13.17107,05-0,12%1
13.13.16107,044-0,13%1
13.13.16107,0522-0,12%1
13.13.13107,0409-0,13%1
13.13.13107,0465-0,12%1
13.13.11107,053-0,12%1
13.13.07107,0426-0,13%1
13.13.06107,0425-0,13%1
13.13.06107,0459-0,12%1
13.13.05107,062-0,11%1
13.13.04107,0475-0,12%1
13.13.02107,0418-0,13%1
OraValoreVar.%Volume
13.13.02107,049-0,12%1
13.13.01107,043-0,13%1
13.12.57107,0455-0,12%1
13.12.57107,0415-0,13%1
13.12.56107,043-0,13%1
13.12.56107,0518-0,12%1
13.12.55107,044-0,13%1
13.12.52107,0414-0,13%1
13.12.50107,062-0,11%1
13.12.48107,0435-0,13%1
13.12.47107,0434-0,13%1
13.12.46107,0519-0,12%1
13.12.45107,062-0,11%1
13.12.42107,0434-0,13%1
13.12.40107,044-0,13%1
13.12.39107,047-0,12%1
13.12.37107,045-0,13%1
13.12.37107,0427-0,13%1
13.12.36107,0415-0,13%1
13.12.36107,0582-0,11%1
13.12.35107,053-0,12%1
13.12.34107,047-0,12%1
13.12.31107,0417-0,13%1
13.12.30107,063-0,11%1
13.12.30107,048-0,12%1
13.12.26107,0525-0,12%1
13.12.26107,0421-0,13%1
13.12.26107,053-0,12%1
13.12.23107,047-0,12%1
13.12.21107,0418-0,13%1
OraValoreVar.%Volume
13.12.20107,048-0,12%1
13.12.19107,063-0,11%1
13.12.17107,046-0,12%1
13.12.16107,0495-0,12%1
13.12.15107,0434-0,13%1
13.12.15107,044-0,13%1
13.12.15107,045-0,13%1
13.12.14107,046-0,12%1
13.12.10107,053-0,12%1
13.12.06107,0381-0,13%1
13.12.06107,0462-0,12%1
13.12.05107,0453-0,12%1
13.12.05107,045-0,13%1
13.12.03107,0435-0,13%1
13.12.01107,043-0,13%1
13.12.00107,0451-0,12%1
13.11.59107,063-0,11%1
13.11.57107,0435-0,13%1
13.11.56107,0445-0,13%1
13.11.56107,0528-0,12%1
13.11.54107,045-0,13%1
13.11.54107,0488-0,12%1
13.11.50107,0495-0,12%1
13.11.50107,063-0,11%1
13.11.49107,0493-0,12%1
13.11.48107,0515-0,12%1
13.11.47107,051-0,12%1
13.11.46107,0461-0,12%1
13.11.45107,052-0,12%1
13.11.45107,044-0,13%1
OraValoreVar.%Volume
13.11.44107,0525-0,12%1
13.11.44107,0503-0,12%1
13.11.43107,0535-0,12%1
13.11.39107,071-0,10%1
13.11.39107,0501-0,12%1
13.11.36107,0472-0,12%1
13.11.36107,0522-0,12%1
13.11.34107,054-0,12%1
13.11.34107,0503-0,12%1
13.11.29107,0504-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```