Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Inr

Mercato: Valute

104,906
+0,29%

Ultimo aggiornamento: 05/12/2025 6.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.15.31104,906+0,29%1
6.15.29104,877+0,26%1
6.15.27104,8884+0,27%1
6.15.26104,896+0,28%1
6.15.25104,838+0,22%1
6.15.24104,8804+0,26%1
6.15.24104,839+0,22%1
6.15.23104,84+0,22%1
6.15.21104,899+0,28%1
6.15.19104,8809+0,26%1
6.15.17104,9039+0,29%1
6.15.16104,89+0,27%1
6.15.14104,8809+0,26%1
6.15.11104,89+0,27%1
6.15.09104,8801+0,26%1
6.15.07104,8899+0,27%1
6.15.06104,898+0,28%1
6.15.03104,8885+0,27%1
6.15.02104,838+0,22%1
6.15.02104,8896+0,27%1
6.15.01104,8375+0,22%1
6.15.01104,902+0,28%1
6.15.00104,84+0,22%1
6.14.58104,8885+0,27%1
6.14.57104,9057+0,29%1
6.14.55104,902+0,28%1
6.14.53104,8941+0,28%1
6.14.53104,841+0,23%1
6.14.51104,903+0,28%1
6.14.48104,887+0,27%1
OraValoreVar.%Volume
6.14.47104,9095+0,29%1
6.14.45104,896+0,28%1
6.14.43104,8874+0,27%1
6.14.42104,842+0,23%1
6.14.40104,893+0,27%1
6.14.37104,8878+0,27%1
6.14.37104,8973+0,28%1
6.14.35104,893+0,27%1
6.14.35104,896+0,28%1
6.14.31104,8944+0,28%1
6.14.30104,884+0,27%1
6.14.30104,8445+0,23%1
6.14.28104,843+0,23%1
6.14.27104,8809+0,26%1
6.14.27104,8885+0,27%1
6.14.25104,913+0,29%1
6.14.22104,8802+0,26%1
6.14.20104,882+0,26%1
6.14.17104,8948+0,28%1
6.14.15104,89+0,27%1
6.14.12104,8761+0,26%1
6.14.10104,898+0,28%1
6.14.07104,8821+0,26%1
6.14.06104,8941+0,28%1
6.14.05104,896+0,28%1
6.14.04104,8942+0,28%1
6.13.59104,901+0,28%1
6.13.57104,9054+0,29%1
6.13.56104,8989+0,28%1
6.13.54104,908+0,29%1
OraValoreVar.%Volume
6.13.51104,9034+0,28%1
6.13.49104,92+0,30%1
6.13.47104,9137+0,29%1
6.13.46104,904+0,29%1
6.13.44104,90+0,28%1
6.13.41104,9134+0,29%1
6.13.39104,926+0,31%1
6.13.37104,9122+0,29%1
6.13.36104,9134+0,29%1
6.13.34104,918+0,30%1
6.13.33104,9147+0,30%1
6.13.31104,9134+0,29%1
6.13.29104,931+0,31%1
6.13.27104,9202+0,30%1
6.13.26104,9147+0,30%1
6.13.24104,927+0,31%1
6.13.21104,9147+0,30%1
6.13.19104,928+0,31%1
6.13.17104,9325+0,31%1
6.13.16104,9164+0,30%1
6.13.14104,921+0,30%1
6.13.11104,9175+0,30%1
6.13.08104,939+0,32%1
6.13.07104,9342+0,31%1
6.13.05104,9201+0,30%1
6.13.04104,847+0,23%1
6.13.03104,954+0,33%1
6.13.02104,9232+0,30%1
6.13.00104,9202+0,30%1
6.12.58104,936+0,32%1
OraValoreVar.%Volume
6.12.57104,9529+0,33%1
6.12.55104,9206+0,30%1
6.12.54104,945+0,32%1
6.12.52104,849+0,23%1
6.12.50104,9206+0,30%1
6.12.50104,85+0,23%1
6.12.48104,937+0,32%1
6.12.47104,9412+0,32%1
6.12.45104,9234+0,30%1
6.12.43104,935+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```