Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Inr

Mercato: Valute

110,644
-0,12%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.20110,6438-0,12%1
20.26.18110,5734-0,18%1
20.26.16110,639-0,12%1
20.26.15110,642-0,12%1
20.26.13110,5744-0,18%1
20.26.12110,652-0,11%1
20.26.10110,6567-0,10%1
20.26.09110,5248-0,22%1
20.26.08110,652-0,11%1
20.26.08110,5749-0,18%1
20.26.05110,641-0,12%1
20.26.03110,5768-0,18%1
20.26.01110,652-0,11%1
20.26.00110,6438-0,12%1
20.25.58110,5768-0,18%1
20.25.57110,643-0,12%1
20.25.56110,6415-0,12%1
20.25.55110,642-0,12%1
20.25.55110,6425-0,12%1
20.25.54110,643-0,12%1
20.25.53110,5749-0,18%1
20.25.50110,642-0,12%1
20.25.48110,5758-0,18%1
20.25.45110,642-0,12%1
20.25.43110,5744-0,18%1
20.25.40110,6567-0,10%1
20.25.40110,642-0,12%1
20.25.39110,5248-0,22%1
20.25.38110,5749-0,18%1
20.25.35110,652-0,11%1
OraValoreVar.%Volume
20.25.35110,641-0,12%1
20.25.34110,639-0,12%1
20.25.33110,572-0,18%1
20.25.30110,633-0,13%1
20.25.30110,6438-0,12%1
20.25.28110,572-0,18%1
20.25.28110,641-0,12%1
20.25.25110,642-0,12%1
20.25.23110,5705-0,18%1
20.25.20110,6567-0,10%1
20.25.19110,661-0,10%1
20.25.18110,5705-0,18%1
20.25.15110,642-0,12%1
20.25.13110,639-0,12%1
20.25.13110,5696-0,18%1
20.25.10110,6438-0,12%1
20.25.09110,661-0,10%1
20.25.09110,5233-0,22%1
20.25.09110,6375-0,12%1
20.25.08110,5696-0,18%1
20.25.04110,652-0,11%1
20.25.03110,5705-0,18%1
20.25.01110,638-0,12%1
20.25.00110,6395-0,12%1
20.25.00110,6438-0,12%1
20.24.59110,642-0,12%1
20.24.58110,5705-0,18%1
20.24.57110,638-0,12%1
20.24.55110,632-0,13%1
20.24.55110,635-0,12%1
OraValoreVar.%Volume
20.24.53110,5676-0,18%1
20.24.50110,6345-0,12%1
20.24.50110,6297-0,13%1
20.24.50110,6345-0,12%1
20.24.49110,631-0,13%1
20.24.48110,5634-0,19%1
20.24.47110,632-0,13%1
20.24.44110,6225-0,13%1
20.24.43110,5635-0,19%1
20.24.40110,6206-0,14%1
20.24.39110,622-0,14%1
20.24.39110,5261-0,22%1
20.24.38110,5635-0,19%1
20.24.35110,632-0,13%1
20.24.33110,5635-0,19%1
20.24.30110,627-0,13%1
20.24.29110,613-0,14%1
20.24.28110,5628-0,19%1
20.24.25110,622-0,14%1
20.24.23110,5628-0,19%1
20.24.20110,6335-0,12%1
20.24.19110,632-0,13%1
20.24.18110,5633-0,19%1
20.24.15110,613-0,14%1
20.24.13110,5628-0,19%1
20.24.09110,613-0,14%1
20.24.09110,5259-0,22%1
20.24.08110,5628-0,19%1
20.24.04110,632-0,13%1
20.24.03110,5628-0,19%1
OraValoreVar.%Volume
20.24.00110,6206-0,14%1
20.23.58110,622-0,14%1
20.23.58110,5628-0,19%1
20.23.54110,613-0,14%1
20.23.53110,5628-0,19%1
20.23.50110,62-0,14%1
20.23.50110,6335-0,12%1
20.23.48110,632-0,13%1
20.23.48110,621-0,14%1
20.23.48110,5652-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```