Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.41.49 | 90,005 | +0,13 | 1 | 90 |
23.41.44 | 89,997 | +0,12 | 1 | 90 |
23.41.42 | 90,0008 | +0,12 | 1 | 90 |
23.41.39 | 90,005 | +0,13 | 1 | 90 |
23.41.39 | 90,0062 | +0,13 | 1 | 90 |
23.41.37 | 89,9925 | +0,11 | 1 | 90 |
23.41.34 | 90,005 | +0,13 | 1 | 90 |
23.41.29 | 90,013 | +0,14 | 1 | 90 |
23.41.29 | 90,0207 | +0,15 | 1 | 90 |
23.41.28 | 89,9945 | +0,12 | 1 | 90 |
23.41.26 | 90,013 | +0,14 | 1 | 90 |
23.41.24 | 90,0091 | +0,13 | 1 | 90 |
23.41.19 | 90,005 | +0,13 | 1 | 90 |
23.41.19 | 90,0062 | +0,13 | 1 | 90 |
23.41.15 | 89,9945 | +0,12 | 1 | 90 |
23.40.44 | 90,013 | +0,14 | 1 | 90 |
23.40.34 | 90,005 | +0,13 | 1 | 90 |
23.40.29 | 90,013 | +0,14 | 1 | 90 |
23.40.24 | 90,005 | +0,13 | 1 | 90 |
23.40.19 | 90,0159 | +0,14 | 1 | 90 |
23.40.18 | 90,005 | +0,13 | 1 | 90 |
23.40.04 | 90,013 | +0,14 | 1 | 90 |
23.39.59 | 90,0207 | +0,15 | 1 | 90 |
23.39.59 | 90,005 | +0,13 | 1 | 90 |
23.39.58 | 90,007 | +0,13 | 1 | 90 |
23.39.53 | 90,013 | +0,14 | 1 | 90 |
23.39.48 | 90,005 | +0,13 | 1 | 90 |
23.39.43 | 90,022 | +0,15 | 1 | 90 |
23.39.39 | 90,0062 | +0,13 | 1 | 90 |
23.39.38 | 90,0091 | +0,13 | 1 | 90 |