Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Inr

Mercato: Valute

104,827
+0,21%

Ultimo aggiornamento: 05/12/2025 7.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.40.32104,827+0,21%1
7.40.31104,91+0,29%1
7.40.27104,8276+0,21%1
7.40.25104,8153+0,20%1
7.40.25104,9085+0,29%1
7.40.24104,906+0,29%1
7.40.23104,825+0,21%1
7.40.20104,8156+0,20%1
7.40.17104,824+0,21%1
7.40.17104,829+0,21%1
7.40.14104,8157+0,20%1
7.40.12104,827+0,21%1
7.40.09104,8148+0,20%1
7.40.08104,907+0,29%1
7.40.07104,836+0,22%1
7.40.07104,836+0,22%1
7.40.05104,906+0,29%1
7.40.05104,8135+0,20%1
7.40.04104,8157+0,20%1
7.40.02104,904+0,29%1
7.40.02104,818+0,20%1
7.39.58104,816+0,20%1
7.39.57104,905+0,29%1
7.39.57104,828+0,21%1
7.39.57104,8185+0,20%1
7.39.56104,904+0,29%1
7.39.55104,902+0,28%1
7.39.53104,8995+0,28%1
7.39.53104,8149+0,20%1
7.39.52104,836+0,22%1
OraValoreVar.%Volume
7.39.48104,8148+0,20%1
7.39.47104,815+0,20%1
7.39.47104,8261+0,21%1
7.39.45104,902+0,28%1
7.39.43104,8223+0,21%1
7.39.41104,904+0,29%1
7.39.41104,833+0,22%1
7.39.38104,8227+0,21%1
7.39.37104,8288+0,21%1
7.39.36104,826+0,21%1
7.39.33104,8279+0,21%1
7.39.32104,832+0,22%1
7.39.32104,8251+0,21%1
7.39.27104,8267+0,21%1
7.39.27104,832+0,22%1
7.39.27104,8408+0,22%1
7.39.27104,906+0,29%1
7.39.25104,907+0,29%1
7.39.22104,8247+0,21%1
7.39.22104,845+0,23%1
7.39.17104,8287+0,21%1
7.39.17104,8392+0,22%1
7.39.16104,906+0,29%1
7.39.16104,827+0,21%1
7.39.15104,905+0,29%1
7.39.14104,903+0,28%1
7.39.11104,8319+0,22%1
7.39.11104,854+0,24%1
7.39.07104,8375+0,22%1
7.39.06104,8279+0,21%1
OraValoreVar.%Volume
7.39.06104,826+0,21%1
7.39.05104,904+0,29%1
7.39.04104,905+0,29%1
7.39.04104,8191+0,20%1
7.39.03104,905+0,29%1
7.39.02104,904+0,29%1
7.39.01104,8985+0,28%1
7.39.01104,826+0,21%1
7.39.01104,825+0,21%1
7.38.57104,8266+0,21%1
7.38.56104,8215+0,21%1
7.38.55104,896+0,28%1
7.38.54104,895+0,28%1
7.38.51104,827+0,21%1
7.38.51104,8207+0,21%1
7.38.47104,822+0,21%1
7.38.46104,8248+0,21%1
7.38.41104,826+0,21%1
7.38.40104,8257+0,21%1
7.38.37104,8276+0,21%1
7.38.36104,831+0,22%1
7.38.35104,8277+0,21%1
7.38.34104,884+0,27%1
7.38.32104,836+0,22%1
7.38.31104,8257+0,21%1
7.38.30104,83+0,21%1
7.38.27104,8339+0,22%1
7.38.25104,829+0,21%1
7.38.25104,8296+0,21%1
7.38.22104,888+0,27%1
OraValoreVar.%Volume
7.38.20104,831+0,22%1
7.38.20104,8288+0,21%1
7.38.17104,8303+0,21%1
7.38.15104,84+0,22%1
7.38.15104,8314+0,22%1
7.38.11104,886+0,27%1
7.38.10104,831+0,22%1
7.38.10104,884+0,27%1
7.38.10104,8303+0,21%1
7.38.09104,885+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```