Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Isk

Mercato: Valute

148,915
-0,07%

Ultimo aggiornamento: 05/12/2025 5.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.54.32148,915-0,07%1
5.54.28148,99-0,02%1
5.54.27148,915-0,07%1
5.54.23149,04+0,01%1
5.54.22148,915-0,07%1
5.54.18149,00-0,01%1
5.54.17148,915-0,07%1
5.54.13149,01-0,01%1
5.54.12148,915-0,07%1
5.54.08148,99-0,02%1
5.54.07148,915-0,07%1
5.54.03149,02INV.1
5.54.02148,915-0,07%1
5.53.58149,00-0,01%1
5.53.57148,915-0,07%1
5.53.57149,0094-0,01%1
5.53.48149,01-0,01%1
5.53.47149,021INV.1
5.53.46148,915-0,07%1
5.53.41148,91-0,07%1
5.53.38149,00-0,01%1
5.53.33149,02INV.1
5.53.28149,00-0,01%1
5.53.26148,915-0,07%1
5.53.22149,00-0,01%1
5.53.20148,905-0,08%1
5.53.17148,99-0,02%1
5.53.10148,905-0,08%1
5.53.07149,0094-0,01%1
5.53.07149,00-0,01%1
OraValoreVar.%Volume
5.53.05148,915-0,07%1
5.53.02149,01-0,01%1
5.53.00148,905-0,08%1
5.52.57149,02INV.1
5.52.57149,0094-0,01%1
5.52.55148,905-0,08%1
5.52.52149,01-0,01%1
5.52.47149,0443+0,02%1
5.52.46149,03+0,01%1
5.52.44148,915-0,07%1
5.52.41149,00-0,01%1
5.52.39148,905-0,08%1
5.52.37149,021INV.1
5.52.36149,01-0,01%1
5.52.33148,905-0,08%1
5.52.16149,00-0,01%1
5.52.11149,01-0,01%1
5.52.07149,0037-0,01%1
5.52.06149,00-0,01%1
5.52.03148,905-0,08%1
5.52.01149,01-0,01%1
5.51.58148,905-0,08%1
5.51.56149,03+0,01%1
5.51.53148,905-0,08%1
5.51.51149,00-0,01%1
5.51.48148,905-0,08%1
5.51.47149,021INV.1
5.51.46149,00-0,01%1
5.51.43148,905-0,08%1
5.51.40149,00-0,01%1
OraValoreVar.%Volume
5.51.37148,905-0,08%1
5.51.37149,0037-0,01%1
5.51.35149,03+0,01%1
5.51.32148,905-0,08%1
5.51.30149,00-0,01%1
5.51.27148,905-0,08%1
5.51.27149,021INV.1
5.51.25149,01-0,01%1
5.51.21148,905-0,08%1
5.51.20148,99-0,02%1
5.51.15149,00-0,01%1
5.51.11148,905-0,08%1
5.51.10148,99-0,02%1
5.51.07149,0037-0,01%1
5.51.06148,905-0,08%1
5.51.05148,99-0,02%1
5.51.01148,905-0,08%1
5.51.00148,99-0,02%1
5.50.57148,9863-0,02%1
5.50.56148,905-0,08%1
5.50.55149,01-0,01%1
5.50.40148,905-0,08%1
5.50.34149,00-0,01%1
5.50.30148,905-0,08%1
5.50.29149,00-0,01%1
5.50.27149,0037-0,01%1
5.50.25148,905-0,08%1
5.50.24148,99-0,02%1
5.50.20148,905-0,08%1
5.50.19149,00-0,01%1
OraValoreVar.%Volume
5.50.15148,905-0,08%1
5.50.14149,00-0,01%1
5.50.10148,905-0,08%1
5.50.09149,01-0,01%1
5.50.07149,021INV.1
5.50.05148,905-0,08%1
5.50.03149,00-0,01%1
5.50.00148,905-0,08%1
5.49.58148,99-0,02%1
5.49.55148,905-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```