Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Isk

Mercato: Valute

148,935
-0,06%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.31148,935-0,06%1
6.54.28149,02INV.1
6.54.27149,0091-0,01%1
6.54.26148,935-0,06%1
6.54.23149,01-0,01%1
6.54.21148,935-0,06%1
6.54.18149,01-0,01%1
6.54.17149,0148INV.1
6.54.16148,935-0,06%1
6.54.13148,99-0,02%1
6.54.11148,935-0,06%1
6.54.08149,00-0,01%1
6.54.07148,9945-0,02%1
6.54.06148,945-0,05%1
6.54.03149,01-0,01%1
6.54.00148,935-0,06%1
6.53.58149,03+0,01%1
6.53.55148,945-0,05%1
6.53.53149,03+0,01%1
6.53.50148,945-0,05%1
6.53.48149,01-0,01%1
6.53.47149,0148INV.1
6.53.45148,945-0,05%1
6.53.42149,02INV.1
6.53.39148,935-0,06%1
6.53.27149,01-0,01%1
6.53.24148,935-0,06%1
6.53.17149,02INV.1
6.53.14148,935-0,06%1
6.53.07149,0062-0,01%1
OraValoreVar.%Volume
6.53.01149,01-0,01%1
6.52.58148,935-0,06%1
6.52.57149,0062-0,01%1
6.52.56149,02INV.1
6.52.53148,935-0,06%1
6.52.51149,02INV.1
6.52.48148,935-0,06%1
6.52.47149,0148INV.1
6.52.46149,01-0,01%1
6.52.23148,935-0,06%1
6.52.20149,01-0,01%1
6.52.18148,935-0,06%1
6.52.17149,0062-0,01%1
6.52.15149,04+0,01%1
6.52.12148,935-0,06%1
6.52.10149,02INV.1
6.52.07148,925-0,06%1
6.52.07149,0091-0,01%1
6.52.05149,02INV.1
6.52.02148,935-0,06%1
6.52.00149,02INV.1
6.51.57149,0062-0,01%1
6.51.57148,935-0,06%1
6.51.55149,03+0,01%1
6.51.52148,935-0,06%1
6.51.50149,02INV.1
6.51.47148,935-0,06%1
6.51.45149,02INV.1
6.51.41148,925-0,06%1
6.51.40149,02INV.1
OraValoreVar.%Volume
6.51.36148,925-0,06%1
6.51.27149,0178INV.1
6.51.25148,925-0,06%1
6.51.25149,01-0,01%1
6.51.15148,925-0,06%1
6.51.15149,01-0,01%1
6.51.10148,925-0,06%1
6.51.09148,99-0,02%1
6.51.07149,0091-0,01%1
6.51.05148,925-0,06%1
6.51.04149,02INV.1
6.50.59149,01-0,01%1
6.50.55148,93-0,06%1
6.50.54149,01-0,01%1
6.50.49148,935-0,06%1
6.50.49149,02INV.1
6.50.44149,01-0,01%1
6.50.39148,99-0,02%1
6.50.34149,01-0,01%1
6.50.29148,99-0,02%1
6.50.23149,01-0,01%1
6.50.18148,935-0,06%1
6.50.17149,0091-0,01%1
6.50.13149,01-0,01%1
6.50.13148,925-0,06%1
6.50.08148,99-0,02%1
6.50.07149,0178INV.1
6.50.01148,925-0,06%1
6.49.58149,01-0,01%1
6.49.53149,02INV.1
OraValoreVar.%Volume
6.49.47149,0091-0,01%1
6.49.45148,925-0,06%1
6.49.43149,01-0,01%1
6.49.40148,925-0,06%1
6.49.38149,02INV.1
6.49.37149,0208INV.1
6.49.35148,925-0,06%1
6.49.32149,02INV.1
6.49.30148,925-0,06%1
6.49.24148,935-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```