Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Isk

Mercato: Valute

149,02
INV.

Ultimo aggiornamento: 05/12/2025 7.32
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.32.29149,02INV.1
7.32.28148,935-0,06%1
7.32.27149,0265INV.1
7.32.24148,99-0,02%1
7.32.23148,935-0,06%1
7.32.17149,0178INV.1
7.32.14149,02INV.1
7.32.13148,935-0,06%1
7.32.09149,03+0,01%1
7.32.08148,935-0,06%1
7.32.04149,01-0,01%1
7.32.03148,935-0,06%1
7.31.59149,01-0,01%1
7.31.58148,935-0,06%1
7.31.54149,02INV.1
7.31.48148,935-0,06%1
7.31.38149,01-0,01%1
7.31.38148,935-0,06%1
7.31.28149,01-0,01%1
7.31.27148,935-0,06%1
7.31.23149,03+0,01%1
7.31.22148,935-0,06%1
7.31.18148,99-0,02%1
7.31.17148,925-0,06%1
7.31.17149,0091-0,01%1
7.31.13149,01-0,01%1
7.31.12148,925-0,06%1
7.31.08149,01-0,01%1
7.31.07148,925-0,06%1
7.31.07149,0208INV.1
OraValoreVar.%Volume
7.31.03149,01-0,01%1
7.31.02148,925-0,06%1
7.30.58149,02INV.1
7.30.57149,0208INV.1
7.30.56148,925-0,06%1
7.30.53149,03+0,01%1
7.30.51148,925-0,06%1
7.30.48149,01-0,01%1
7.30.47149,0295+0,01%1
7.30.46148,925-0,06%1
7.30.43149,03+0,01%1
7.30.40148,925-0,06%1
7.30.38149,01-0,01%1
7.30.37149,0208INV.1
7.30.35148,925-0,06%1
7.30.33149,02INV.1
7.30.29148,925-0,06%1
7.30.27149,03+0,01%1
7.30.27148,9918-0,02%1
7.30.24148,925-0,06%1
7.30.22149,02INV.1
7.30.19148,925-0,06%1
7.30.17149,02INV.1
7.30.17149,0178INV.1
7.30.12149,01-0,01%1
7.30.07148,9801-0,03%1
7.30.04148,935-0,06%1
7.30.02149,02INV.1
7.29.59148,935-0,06%1
7.29.57148,99-0,02%1
OraValoreVar.%Volume
7.29.52149,02INV.1
7.29.44148,935-0,06%1
7.29.37149,0091-0,01%1
7.29.28148,935-0,06%1
7.29.27149,0005-0,01%1
7.29.23148,935-0,06%1
7.29.17149,0092-0,01%1
7.29.16149,01-0,01%1
7.29.07148,935-0,06%1
7.29.07148,9918-0,02%1
7.29.06149,01-0,01%1
7.29.02148,935-0,06%1
7.29.01149,02INV.1
7.28.57149,0034-0,01%1
7.28.57148,935-0,06%1
7.28.56149,01-0,01%1
7.28.52148,935-0,06%1
7.28.50148,99-0,02%1
7.28.47148,935-0,06%1
7.28.45149,02INV.1
7.28.41148,925-0,06%1
7.28.41149,01-0,01%1
7.28.37149,0091-0,01%1
7.28.36148,925-0,06%1
7.28.35149,02INV.1
7.28.31148,915-0,07%1
7.28.30149,01-0,01%1
7.28.27149,0325+0,01%1
7.28.25148,915-0,07%1
7.28.25149,03+0,01%1
OraValoreVar.%Volume
7.28.20148,915-0,07%1
7.28.20149,03+0,01%1
7.28.17148,9977-0,01%1
7.28.15149,03+0,01%1
7.28.15148,915-0,07%1
7.28.10149,00-0,01%1
7.28.10148,915-0,07%1
7.28.07149,0325+0,01%1
7.28.05149,00-0,01%1
7.28.05148,915-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```