Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Isk

Mercato: Valute

144,03
+0,01%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.15143,995-0,01%1
8.51.15144,03+0,01%1
8.51.11143,995-0,01%1
8.51.10144,00-0,01%1
8.51.09144,0048INV.1
8.51.05143,99-0,01%1
8.51.05144,02+0,01%1
8.51.01143,995-0,01%1
8.51.00144,00-0,01%1
8.50.55144,00-0,01%1
8.50.55143,995-0,01%1
8.50.51143,99-0,01%1
8.50.45143,995-0,01%1
8.50.45144,00-0,01%1
8.50.41143,995-0,01%1
8.50.40144,00-0,01%1
8.50.35143,99-0,01%1
8.50.29144,02+0,01%1
8.50.29144,0217+0,01%1
8.50.25143,99-0,01%1
8.50.24144,02+0,01%1
8.50.21143,995-0,01%1
8.50.19144,02+0,01%1
8.50.19144,0165INV.1
8.50.15143,99-0,01%1
8.50.14144,02+0,01%1
8.50.11143,995-0,01%1
8.50.10143,99-0,01%1
8.50.09143,9996-0,01%1
8.50.05143,99-0,01%1
OraValoreVar.%Volume
8.50.04144,00-0,01%1
8.50.01143,985-0,02%1
8.49.59144,00-0,01%1
8.49.55143,99-0,01%1
8.49.54144,00-0,01%1
8.49.50143,985-0,02%1
8.49.49144,02+0,01%1
8.49.49144,0029INV.1
8.49.45143,985-0,02%1
8.49.44144,00-0,01%1
8.49.41143,985-0,02%1
8.49.39144,02+0,01%1
8.49.39143,9911-0,01%1
8.49.35143,985-0,02%1
8.49.34144,02+0,01%1
8.49.30143,99-0,01%1
8.49.24144,00-0,01%1
8.49.21143,985-0,02%1
8.49.19144,02+0,01%1
8.49.19144,0029INV.1
8.49.15143,985-0,02%1
8.49.14144,03+0,01%1
8.49.10143,98-0,02%1
8.49.09144,03+0,01%1
8.49.09144,0179+0,01%1
8.49.05143,98-0,02%1
8.49.04144,01INV.1
8.49.00143,98-0,02%1
8.48.59144,01INV.1
8.48.55143,98-0,02%1
OraValoreVar.%Volume
8.48.54144,03+0,01%1
8.48.50143,98-0,02%1
8.48.49144,0264+0,01%1
8.48.49144,03+0,01%1
8.48.45143,98-0,02%1
8.48.44144,01INV.1
8.48.41143,98-0,02%1
8.48.39144,00-0,01%1
8.48.39144,0062INV.1
8.48.35143,98-0,02%1
8.48.34144,00-0,01%1
8.48.30143,98-0,02%1
8.48.29144,0231+0,01%1
8.48.29144,01INV.1
8.48.25143,985-0,02%1
8.48.23144,01INV.1
8.48.20143,98-0,02%1
8.48.19144,0179+0,01%1
8.48.18144,00-0,01%1
8.48.15143,98-0,02%1
8.48.13144,03+0,01%1
8.48.11143,97-0,03%1
8.48.09144,0029INV.1
8.48.08143,99-0,01%1
8.48.05143,985-0,02%1
8.48.03144,00-0,01%1
8.48.00143,985-0,02%1
8.47.59144,0114INV.1
8.47.58143,99-0,01%1
8.47.55143,985-0,02%1
OraValoreVar.%Volume
8.47.53144,02+0,01%1
8.47.50143,99-0,01%1
8.47.49144,0264+0,01%1
8.47.48144,01INV.1
8.47.45143,98-0,02%1
8.47.43144,01INV.1
8.47.40143,98-0,02%1
8.47.38144,01INV.1
8.47.35143,98-0,02%1
8.47.33144,04+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```