Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.30.36 | 141,338 | -0,15 | 1 | 141 |
22.30.26 | 141,3386 | -0,15 | 1 | 141 |
22.30.16 | 141,3539 | -0,14 | 1 | 141 |
22.30.06 | 141,3309 | -0,15 | 1 | 141 |
22.30.05 | 141,3415 | -0,14 | 1 | 141 |
22.29.56 | 141,3691 | -0,12 | 1 | 141 |
22.29.56 | 141,342 | -0,14 | 1 | 141 |
22.29.55 | 141,3415 | -0,14 | 1 | 141 |
22.29.54 | 141,342 | -0,14 | 1 | 141 |
22.29.46 | 141,347 | -0,14 | 1 | 141 |
22.29.46 | 141,3539 | -0,14 | 1 | 141 |
22.29.36 | 141,3386 | -0,15 | 1 | 141 |
22.29.33 | 141,3435 | -0,14 | 1 | 141 |
22.29.33 | 141,3415 | -0,14 | 1 | 141 |
22.29.31 | 141,342 | -0,14 | 1 | 141 |
22.29.22 | 141,3455 | -0,14 | 1 | 141 |
22.29.20 | 141,342 | -0,14 | 1 | 141 |
22.29.16 | 141,3539 | -0,14 | 1 | 141 |
22.29.15 | 141,3435 | -0,14 | 1 | 141 |
22.29.13 | 141,3415 | -0,14 | 1 | 141 |
22.29.09 | 141,3455 | -0,14 | 1 | 141 |
22.29.06 | 141,3386 | -0,15 | 1 | 141 |
22.29.02 | 141,3415 | -0,14 | 1 | 141 |
22.28.56 | 141,3309 | -0,15 | 1 | 141 |
22.28.20 | 141,3395 | -0,15 | 1 | 141 |
22.27.26 | 141,3386 | -0,15 | 1 | 141 |
22.27.16 | 141,3309 | -0,15 | 1 | 141 |
22.26.46 | 141,3386 | -0,15 | 1 | 141 |
22.26.37 | 141,3415 | -0,14 | 1 | 141 |
22.26.31 | 141,342 | -0,14 | 1 | 141 |