Eur/Kes

Mercato: Valute

145,705

+0,16%

Ultimo aggiornamento: 25/10/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.37	145,705	+0,16%	1	145,71
20.42.32	145,69	+0,15%	1	145,69
20.42.32	145,465	INV.	1	145,47
20.42.27	145,69	+0,15%	1	145,69
20.42.22	145,705	+0,16%	1	145,71
20.42.17	145,465	INV.	1	145,47
20.42.17	145,705	+0,16%	1	145,71
20.42.12	145,72	+0,18%	1	145,72
20.42.12	145,465	INV.	1	145,47
20.42.08	145,7067	+0,17%	1	145,71
20.42.07	145,465	INV.	1	145,47
20.42.06	145,73	+0,18%	1	145,73
20.42.02	145,465	INV.	1	145,47
20.42.01	145,705	+0,16%	1	145,71
20.41.57	145,465	INV.	1	145,47
20.41.56	145,72	+0,18%	1	145,72
20.41.52	145,465	INV.	1	145,47
20.41.51	145,72	+0,18%	1	145,72
20.41.47	145,465	INV.	1	145,47
20.41.45	145,73	+0,18%	1	145,73
20.41.42	145,465	INV.	1	145,47
20.41.40	145,705	+0,16%	1	145,71
20.41.37	145,465	INV.	1	145,47
20.41.35	145,68	+0,15%	1	145,68
20.41.32	145,465	INV.	1	145,47
20.41.30	145,72	+0,18%	1	145,72
20.41.27	145,465	INV.	1	145,47
20.41.25	145,705	+0,16%	1	145,71
20.41.20	145,72	+0,18%	1	145,72
20.41.17	145,465	INV.	1	145,47

Ora	Valore	Var.%	Volume	Controvalore
20.41.15	145,705	+0,16%	1	145,71
20.41.10	145,72	+0,18%	1	145,72
20.41.07	145,465	INV.	1	145,47
20.41.05	145,72	+0,18%	1	145,72
20.40.57	145,465	INV.	1	145,47
20.40.55	145,72	+0,18%	1	145,72
20.40.52	145,465	INV.	1	145,47
20.40.50	145,72	+0,18%	1	145,72
20.40.45	145,69	+0,15%	1	145,69
20.40.40	145,705	+0,16%	1	145,71
20.40.37	145,465	INV.	1	145,47
20.40.35	145,72	+0,18%	1	145,72
20.40.30	145,69	+0,15%	1	145,69
20.40.25	145,72	+0,18%	1	145,72
20.40.22	145,465	INV.	1	145,47
20.40.20	145,72	+0,18%	1	145,72
20.40.17	145,465	INV.	1	145,47
20.40.15	145,705	+0,16%	1	145,71
20.40.12	145,465	INV.	1	145,47
20.40.10	145,72	+0,18%	1	145,72
20.40.08	145,7067	+0,17%	1	145,71
20.40.05	145,72	+0,18%	1	145,72
20.39.49	145,705	+0,16%	1	145,71
20.39.47	145,465	INV.	1	145,47
20.39.44	145,705	+0,16%	1	145,71
20.39.42	145,465	INV.	1	145,47
20.39.34	145,72	+0,18%	1	145,72
20.39.32	145,465	INV.	1	145,47
20.39.29	145,705	+0,16%	1	145,71
20.39.24	145,72	+0,18%	1	145,72

Ora	Valore	Var.%	Volume	Controvalore
20.39.14	145,705	+0,16%	1	145,71
20.39.12	145,465	INV.	1	145,47
20.39.09	145,705	+0,16%	1	145,71
20.39.07	145,465	INV.	1	145,47
20.39.04	145,705	+0,16%	1	145,71
20.38.57	145,465	INV.	1	145,47
20.38.48	145,705	+0,16%	1	145,71
20.38.47	145,465	INV.	1	145,47
20.38.43	145,705	+0,16%	1	145,71
20.38.42	145,465	INV.	1	145,47
20.38.38	145,705	+0,16%	1	145,71
20.38.33	145,72	+0,18%	1	145,72
20.38.32	145,465	INV.	1	145,47
20.38.28	145,72	+0,18%	1	145,72
20.38.27	145,465	INV.	1	145,47
20.38.23	145,72	+0,18%	1	145,72
20.38.18	145,73	+0,18%	1	145,73
20.38.17	145,465	INV.	1	145,47
20.38.13	145,705	+0,16%	1	145,71
20.38.12	145,465	INV.	1	145,47
20.38.08	145,6904	+0,15%	1	145,69
20.38.07	145,465	INV.	1	145,47
20.38.03	145,705	+0,16%	1	145,71
20.38.02	145,465	INV.	1	145,47
20.37.58	145,73	+0,18%	1	145,73
20.37.57	145,465	INV.	1	145,47
20.37.53	145,69	+0,15%	1	145,69
20.37.52	145,465	INV.	1	145,47
20.37.47	145,69	+0,15%	1	145,69
20.37.32	145,465	INV.	1	145,47

Ora	Valore	Var.%	Volume	Controvalore
20.37.12	145,69	+0,15%	1	145,69
20.37.12	145,465	INV.	1	145,47
20.37.07	145,68	+0,15%	1	145,68
20.37.02	145,69	+0,15%	1	145,69
20.36.52	145,72	+0,18%	1	145,72
20.36.47	145,465	INV.	1	145,47
20.36.42	145,705	+0,16%	1	145,71
20.36.42	145,465	INV.	1	145,47
20.36.37	145,72	+0,18%	1	145,72
20.36.37	145,465	INV.	1	145,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide