Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Mdl

Mercato: Valute

20,129
-0,04%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.0920,1288-0,04%1
8.53.0620,1254-0,05%1
8.53.0420,1255-0,05%1
8.53.0420,1263-0,05%1
8.52.5920,1267-0,05%1
8.52.4720,1269-0,04%1
8.52.4720,1275-0,04%1
8.52.2420,1277-0,04%1
8.52.2320,1279-0,04%1
8.52.2120,1277-0,04%1
8.52.2020,1279-0,04%1
8.52.1220,1277-0,04%1
8.52.1120,1269-0,04%1
8.52.0620,1271-0,04%1
8.51.5920,1288-0,04%1
8.51.3920,1311-0,02%1
8.51.3020,1277-0,04%1
8.51.2920,1271-0,04%1
8.51.2920,1288-0,04%1
8.51.1920,1311-0,02%1
8.51.1120,1277-0,04%1
8.51.1020,1271-0,04%1
8.51.0920,1269-0,04%1
8.51.0920,1288-0,04%1
8.51.0820,1271-0,04%1
8.51.0520,1273-0,04%1
8.51.0420,1271-0,04%1
8.50.5120,1277-0,04%1
8.50.4920,1271-0,04%1
8.50.3520,1277-0,04%1
OraValoreVar.%Volume
8.50.3320,1271-0,04%1
8.50.2920,1311-0,02%1
8.50.2520,1269-0,04%1
8.50.2020,1271-0,04%1
8.50.1920,1269-0,04%1
8.50.1920,1288-0,04%1
8.50.1820,1273-0,04%1
8.50.1720,1271-0,04%1
8.50.1220,1261-0,05%1
8.50.0920,1263-0,05%1
8.50.0920,1264-0,05%1
8.50.0820,1261-0,05%1
8.50.0720,1263-0,05%1
8.50.0520,1261-0,05%1
8.50.0420,1257-0,05%1
8.49.4420,125-0,05%1
8.49.3620,1245-0,06%1
8.49.3520,1247-0,06%1
8.49.3020,1245-0,06%1
8.49.2520,1247-0,06%1
8.49.2420,1245-0,06%1
8.49.2320,1249-0,05%1
8.49.1920,1252-0,05%1
8.49.1820,1243-0,06%1
8.49.1620,1238-0,06%1
8.49.1220,1236-0,06%1
8.49.0920,124-0,06%1
8.49.0720,1227-0,07%1
8.49.0620,1225-0,07%1
8.48.5420,1227-0,07%1
OraValoreVar.%Volume
8.48.5320,123-0,06%1
8.48.4920,1252-0,05%1
8.48.4920,1227-0,07%1
8.48.4820,1232-0,06%1
8.48.3920,124-0,06%1
8.48.3220,1227-0,07%1
8.48.3120,123-0,06%1
8.48.2920,1264-0,05%1
8.48.2920,1232-0,06%1
8.48.2320,1236-0,06%1
8.48.2220,1238-0,06%1
8.48.1920,124-0,06%1
8.48.1220,1224-0,07%1
8.48.0920,1252-0,05%1
8.48.0620,1222-0,07%1
8.48.0520,1225-0,07%1
8.47.5920,1264-0,05%1
8.47.5820,1238-0,06%1
8.47.4520,1236-0,06%1
8.47.2520,1227-0,07%1
8.47.1920,1252-0,05%1
8.47.1820,1236-0,06%1
8.47.1520,1238-0,06%1
8.47.1120,1236-0,06%1
8.47.0920,124-0,06%1
8.47.0220,1238-0,06%1
8.47.0120,1234-0,06%1
8.46.5920,124-0,06%1
8.46.5120,1236-0,06%1
8.46.4020,1243-0,06%1
OraValoreVar.%Volume
8.46.3920,1239-0,06%1
8.46.3920,1252-0,05%1
8.46.2920,1264-0,05%1
8.46.2820,1245-0,06%1
8.46.2720,1243-0,06%1
8.46.2620,1238-0,06%1
8.46.2520,1241-0,06%1
8.46.2420,1239-0,06%1
8.46.2220,1241-0,06%1
8.46.2020,1239-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```