Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eur/Mdl

Mercato: Valute

19,831
+0,18%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.4419,8309+0,18%1
5.23.4219,8306+0,18%1
5.23.4019,8309+0,18%1
5.23.1919,8311+0,18%1
5.23.1819,8312+0,18%1
5.23.1719,8309+0,18%1
5.22.4719,8316+0,18%1
5.22.3719,8305+0,18%1
5.22.1419,8307+0,18%1
5.21.2519,8309+0,18%1
5.21.1719,8316+0,18%1
5.20.5719,8305+0,18%1
5.20.3719,8316+0,18%1
5.20.2819,8311+0,18%1
5.20.2719,8305+0,18%1
5.20.1219,8309+0,18%1
5.20.0919,8311+0,18%1
5.19.5319,8309+0,18%1
5.19.5219,8307+0,18%1
5.19.5119,8309+0,18%1
5.19.5019,8307+0,18%1
5.19.4719,8316+0,18%1
5.19.3919,8309+0,18%1
5.19.0719,8328+0,19%1
5.18.5019,8319+0,19%1
5.18.4819,8316+0,18%1
5.18.1919,8319+0,19%1
5.18.1719,8321+0,19%1
5.18.0819,8324+0,19%1
5.18.0319,8321+0,19%1
OraValoreVar.%Volume
5.18.0219,8324+0,19%1
5.17.5519,8326+0,19%1
5.17.3019,8321+0,19%1
5.17.2619,8323+0,19%1
5.17.0719,8328+0,19%1
5.16.5619,8321+0,19%1
5.16.3019,8319+0,19%1
5.16.2519,8321+0,19%1
5.16.1319,8323+0,19%1
5.16.1219,8326+0,19%1
5.16.1019,8328+0,19%1
5.15.3419,8323+0,19%1
5.15.0719,8328+0,19%1
5.14.4719,8316+0,18%1
5.14.4519,8326+0,19%1
5.14.3819,8323+0,19%1
5.14.2119,8326+0,19%1
5.14.1819,8323+0,19%1
5.14.0719,8326+0,19%1
5.14.0019,8321+0,19%1
5.13.5819,8323+0,19%1
5.13.3719,8328+0,19%1
5.13.2719,8316+0,18%1
5.13.1019,8321+0,19%1
5.13.1019,8319+0,19%1
5.13.0719,8328+0,19%1
5.12.5819,8321+0,19%1
5.12.4919,8326+0,19%1
5.12.3119,833+0,19%1
5.12.2919,8326+0,19%1
OraValoreVar.%Volume
5.12.2719,8328+0,19%1
5.12.1719,8316+0,18%1
5.11.5719,8328+0,19%1
5.11.3719,8316+0,18%1
5.11.0719,8328+0,19%1
5.10.3719,8319+0,19%1
5.09.5719,8328+0,19%1
5.09.5419,8316+0,18%1
5.09.5119,8314+0,18%1
5.09.3919,8316+0,18%1
5.09.3719,8316+0,18%1
5.09.2719,8305+0,18%1
5.09.1419,8312+0,18%1
5.09.0719,8316+0,18%1
5.08.3019,8302+0,18%1
5.07.5219,83+0,18%1
5.07.5119,8305+0,18%1
5.07.4719,8316+0,18%1
5.07.3919,8307+0,18%1
5.07.3719,8312+0,18%1
5.07.3719,8328+0,19%1
5.07.3519,8311+0,18%1
5.07.2719,8316+0,18%1
5.07.1719,8312+0,18%1
5.07.0819,8316+0,18%1
5.07.0719,8328+0,19%1
5.07.0119,8312+0,18%1
5.07.0019,8314+0,18%1
5.06.1719,8316+0,18%1
5.06.0719,8328+0,19%1
OraValoreVar.%Volume
5.06.0119,8312+0,18%1
5.05.5519,8311+0,18%1
5.05.4919,8309+0,18%1
5.05.4719,8311+0,18%1
5.05.2219,8309+0,18%1
5.05.2119,8307+0,18%1
5.05.1319,8309+0,18%1
5.05.1219,8307+0,18%1
5.05.0719,8316+0,18%1
5.04.5719,8328+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```