Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mdl

Mercato: Valute

20,069
-0,58%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.1220,0688-0,58%1
22.59.1020,0688-0,58%1
22.59.0120,069-0,58%1
22.59.0020,0712-0,57%1
22.58.5520,0693-0,58%1
22.58.5320,0695-0,58%1
22.58.5120,069-0,58%1
22.58.5020,0688-0,58%1
22.58.3520,0694-0,58%1
22.58.3020,07-0,58%1
22.58.2920,069-0,58%1
22.58.2620,069-0,58%1
22.58.1120,0686-0,58%1
22.58.0920,0688-0,58%1
22.58.0520,0685-0,58%1
22.58.0220,0681-0,58%1
22.58.0020,0688-0,58%1
22.57.5920,0688-0,58%1
22.57.5420,0686-0,58%1
22.57.5020,07-0,58%1
22.57.4920,0685-0,58%1
22.57.4820,0681-0,58%1
22.57.4120,0686-0,58%1
22.57.4020,0688-0,58%1
22.57.3920,0681-0,58%1
22.57.3820,0679-0,59%1
22.57.3020,0677-0,59%1
22.57.1020,0688-0,58%1
22.56.5920,0676-0,59%1
22.56.5720,0679-0,59%1
OraValoreVar.%Volume
22.56.5620,0676-0,59%1
22.56.5520,0679-0,59%1
22.56.4020,07-0,58%1
22.56.3420,0681-0,58%1
22.56.3320,0679-0,59%1
22.56.3020,0688-0,58%1
22.56.2720,0679-0,59%1
22.56.2420,0685-0,58%1
22.56.2020,07-0,58%1
22.56.1820,0686-0,58%1
22.56.1520,0685-0,58%1
22.56.1220,0686-0,58%1
22.56.1020,0685-0,58%1
22.56.0120,0686-0,58%1
22.56.0020,0688-0,58%1
22.55.5620,0685-0,58%1
22.55.2920,0686-0,58%1
22.55.2820,0683-0,58%1
22.55.2620,0681-0,58%1
22.55.2020,07-0,58%1
22.55.1020,0688-0,58%1
22.55.0620,0676-0,59%1
22.55.0220,0679-0,59%1
22.54.3820,0681-0,58%1
22.54.3720,0679-0,59%1
22.54.1020,07-0,58%1
22.54.0020,0688-0,58%1
22.53.4420,0681-0,58%1
22.53.3020,07-0,58%1
22.53.2020,0688-0,58%1
OraValoreVar.%Volume
22.52.5020,07-0,58%1
22.52.2020,0688-0,58%1
22.51.4220,0688-0,58%1
22.51.2520,0686-0,58%1
22.51.2420,0688-0,58%1
22.51.1020,07-0,58%1
22.51.0020,0688-0,58%1
22.50.4020,069-0,58%1
22.50.3720,0692-0,58%1
22.50.3220,0694-0,58%1
22.50.2520,0696-0,58%1
22.50.1920,0699-0,58%1
22.50.1020,07-0,58%1
22.50.0420,0696-0,58%1
22.50.0120,0699-0,58%1
22.49.5920,0694-0,58%1
22.49.5020,0712-0,57%1
22.49.4120,0692-0,58%1
22.49.3020,07-0,58%1
22.49.2220,069-0,58%1
22.49.2020,0712-0,57%1
22.49.1120,0696-0,58%1
22.49.1020,0699-0,58%1
22.49.1020,0735-0,56%1
22.49.0920,0702-0,57%1
22.49.0520,0708-0,57%1
22.49.0420,071-0,57%1
22.49.0320,0702-0,57%1
22.48.3020,0712-0,57%1
22.48.2520,07-0,58%1
OraValoreVar.%Volume
22.48.2320,0696-0,58%1
22.48.2020,07-0,58%1
22.48.1020,0694-0,58%1
22.48.1020,0688-0,58%1
22.48.0920,0693-0,58%1
22.48.0420,0694-0,58%1
22.48.0220,0693-0,58%1
22.48.0120,0694-0,58%1
22.48.0020,0712-0,57%1
22.47.5020,0735-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```