Eur/Mop

Mercato: Valute

9,396

-0,17%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.25.20	9,3961	-0,17%	1	9,40
20.25.10	9,395	-0,18%	1	9,40
20.25.01	9,3937	-0,19%	1	9,39
20.25.00	9,3938	-0,19%	1	9,39
20.25.00	9,395	-0,18%	1	9,40
20.24.57	9,3937	-0,19%	1	9,39
20.24.50	9,3934	-0,20%	1	9,39
20.24.40	9,3939	-0,19%	1	9,39
20.24.30	9,3945	-0,19%	1	9,39
20.24.20	9,3962	-0,17%	1	9,40
20.24.00	9,3939	-0,19%	1	9,39
20.23.50	9,395	-0,18%	1	9,40
20.23.50	9,3932	-0,20%	1	9,39
20.23.48	9,3933	-0,20%	1	9,39
20.23.47	9,3934	-0,20%	1	9,39
20.23.44	9,3933	-0,20%	1	9,39
20.23.43	9,3934	-0,20%	1	9,39
20.23.40	9,3962	-0,17%	1	9,40
20.23.30	9,3933	-0,20%	1	9,39
20.23.20	9,395	-0,18%	1	9,40
20.23.10	9,3939	-0,19%	1	9,39
20.22.50	9,3951	-0,18%	1	9,40
20.22.43	9,3938	-0,19%	1	9,39
20.22.40	9,395	-0,18%	1	9,40
20.22.37	9,3939	-0,19%	1	9,39
20.22.34	9,3941	-0,19%	1	9,39
20.22.30	9,3961	-0,17%	1	9,40
20.22.01	9,3944	-0,19%	1	9,39
20.21.59	9,3945	-0,19%	1	9,39
20.21.47	9,3944	-0,19%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
20.21.46	9,3945	-0,19%	1	9,39
20.21.43	9,3944	-0,19%	1	9,39
20.21.40	9,395	-0,18%	1	9,40
20.21.30	9,3961	-0,17%	1	9,40
20.21.21	9,3945	-0,19%	1	9,39
20.21.20	9,3973	-0,16%	1	9,40
20.21.13	9,3947	-0,18%	1	9,39
20.21.10	9,3949	-0,18%	1	9,39
20.21.01	9,3945	-0,19%	1	9,39
20.21.00	9,395	-0,18%	1	9,40
20.20.55	9,3944	-0,19%	1	9,39
20.20.50	9,3961	-0,17%	1	9,40
20.20.40	9,395	-0,18%	1	9,40
20.20.33	9,3945	-0,19%	1	9,39
20.20.32	9,3946	-0,18%	1	9,39
20.20.30	9,3942	-0,19%	1	9,39
20.20.25	9,3941	-0,19%	1	9,39
20.20.18	9,394	-0,19%	1	9,39
20.19.53	9,3941	-0,19%	1	9,39
20.19.52	9,394	-0,19%	1	9,39
20.19.30	9,3961	-0,17%	1	9,40
20.19.20	9,3974	-0,16%	1	9,40
20.19.10	9,395	-0,18%	1	9,40
20.19.04	9,3941	-0,19%	1	9,39
20.19.00	9,3939	-0,19%	1	9,39
20.18.50	9,395	-0,18%	1	9,40
20.18.41	9,3939	-0,19%	1	9,39
20.18.40	9,3935	-0,20%	1	9,39
20.18.40	9,3939	-0,19%	1	9,39
20.18.28	9,3937	-0,19%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
20.18.25	9,3935	-0,20%	1	9,39
20.18.23	9,3936	-0,20%	1	9,39
20.18.18	9,3937	-0,19%	1	9,39
20.18.17	9,3936	-0,20%	1	9,39
20.18.16	9,3937	-0,19%	1	9,39
20.18.15	9,3935	-0,20%	1	9,39
20.18.12	9,3933	-0,20%	1	9,39
20.18.10	9,395	-0,18%	1	9,40
20.18.03	9,3935	-0,20%	1	9,39
20.18.00	9,3939	-0,19%	1	9,39
20.17.51	9,3933	-0,20%	1	9,39
20.17.50	9,3951	-0,18%	1	9,40
20.17.43	9,3935	-0,20%	1	9,39
20.17.42	9,3936	-0,20%	1	9,39
20.17.40	9,3934	-0,20%	1	9,39
20.17.34	9,3933	-0,20%	1	9,39
20.17.33	9,3932	-0,20%	1	9,39
20.17.30	9,3939	-0,19%	1	9,39
20.17.22	9,3932	-0,20%	1	9,39
20.17.20	9,3949	-0,18%	1	9,39
20.17.16	9,3931	-0,20%	1	9,39
20.17.14	9,3932	-0,20%	1	9,39
20.17.13	9,3933	-0,20%	1	9,39
20.17.10	9,3939	-0,19%	1	9,39
20.17.00	9,395	-0,18%	1	9,40
20.16.50	9,3961	-0,17%	1	9,40
20.16.40	9,395	-0,18%	1	9,40
20.16.40	9,3931	-0,20%	1	9,39
20.16.30	9,3932	-0,20%	1	9,39
20.16.30	9,3939	-0,19%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
20.16.20	9,395	-0,18%	1	9,40
20.16.18	9,3931	-0,20%	1	9,39
20.16.11	9,3932	-0,20%	1	9,39
20.16.10	9,3939	-0,19%	1	9,39
20.16.09	9,3931	-0,20%	1	9,39
20.16.00	9,3934	-0,20%	1	9,39
20.15.53	9,3929	-0,20%	1	9,39
20.15.50	9,3962	-0,17%	1	9,40
20.15.46	9,3932	-0,20%	1	9,39
20.15.42	9,3933	-0,20%	1	9,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide