Eur/Mop

Mercato: Valute

9,497

-0,03%

Ultimo aggiornamento: 17/04/2026 6.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.32.04	9,4968	-0,03%	1	9,50
6.32.03	9,4969	-0,03%	1	9,50
6.32.00	9,4968	-0,03%	1	9,50
6.31.59	9,5063	+0,07%	1	9,51
6.31.58	9,4969	-0,03%	1	9,50
6.31.57	9,4968	-0,03%	1	9,50
6.31.49	9,5081	+0,09%	1	9,51
6.31.39	9,5063	+0,07%	1	9,51
6.31.28	9,4972	-0,02%	1	9,50
6.31.22	9,4975	-0,02%	1	9,50
6.31.19	9,5057	+0,07%	1	9,51
6.31.17	9,4972	-0,02%	1	9,50
6.31.16	9,4973	-0,02%	1	9,50
6.31.09	9,5063	+0,07%	1	9,51
6.30.41	9,4972	-0,02%	1	9,50
6.30.40	9,4973	-0,02%	1	9,50
6.30.29	9,5057	+0,07%	1	9,51
6.30.23	9,4972	-0,02%	1	9,50
6.30.21	9,4973	-0,02%	1	9,50
6.30.19	9,5063	+0,07%	1	9,51
6.30.13	9,4976	-0,02%	1	9,50
6.30.09	9,5087	+0,10%	1	9,51
6.29.58	9,4977	-0,02%	1	9,50
6.29.57	9,4979	-0,02%	1	9,50
6.29.43	9,498	-0,02%	1	9,50
6.29.42	9,4979	-0,02%	1	9,50
6.29.39	9,5069	+0,08%	1	9,51
6.29.37	9,498	-0,02%	1	9,50
6.29.29	9,5087	+0,10%	1	9,51
6.29.28	9,4981	-0,01%	1	9,50

Ora	Valore	Var.%	Volume	Controvalore
6.29.27	9,4983	-0,01%	1	9,50
6.29.24	9,4981	-0,01%	1	9,50
6.29.19	9,5057	+0,07%	1	9,51
6.29.15	9,498	-0,02%	1	9,50
6.29.14	9,4981	-0,01%	1	9,50
6.29.13	9,498	-0,02%	1	9,50
6.29.10	9,4981	-0,01%	1	9,50
6.29.09	9,5063	+0,07%	1	9,51
6.29.04	9,4984	-0,01%	1	9,50
6.29.03	9,4983	-0,01%	1	9,50
6.29.02	9,4984	-0,01%	1	9,50
6.28.59	9,5063	+0,07%	1	9,51
6.28.57	9,4983	-0,01%	1	9,50
6.28.56	9,4981	-0,01%	1	9,50
6.28.52	9,498	-0,02%	1	9,50
6.28.49	9,5057	+0,07%	1	9,51
6.28.39	9,5069	+0,08%	1	9,51
6.28.38	9,4981	-0,01%	1	9,50
6.28.30	9,498	-0,02%	1	9,50
6.28.29	9,5063	+0,07%	1	9,51
6.28.10	9,4981	-0,01%	1	9,50
6.28.09	9,5087	+0,10%	1	9,51
6.28.06	9,498	-0,02%	1	9,50
6.28.01	9,4981	-0,01%	1	9,50
6.28.00	9,4985	-0,01%	1	9,50
6.27.59	9,4984	-0,01%	1	9,50
6.27.59	9,5086	+0,10%	1	9,51
6.27.50	9,4985	-0,01%	1	9,50
6.27.49	9,498	-0,02%	1	9,50
6.27.49	9,5063	+0,07%	1	9,51

Ora	Valore	Var.%	Volume	Controvalore
6.27.43	9,4979	-0,02%	1	9,50
6.27.39	9,5069	+0,08%	1	9,51
6.27.29	9,5063	+0,07%	1	9,51
6.27.28	9,4977	-0,02%	1	9,50
6.27.27	9,4978	-0,02%	1	9,50
6.27.19	9,5069	+0,08%	1	9,51
6.27.09	9,5081	+0,09%	1	9,51
6.27.03	9,4977	-0,02%	1	9,50
6.27.01	9,4976	-0,02%	1	9,50
6.26.59	9,5063	+0,07%	1	9,51
6.26.55	9,4977	-0,02%	1	9,50
6.26.49	9,5087	+0,10%	1	9,51
6.26.29	9,5069	+0,08%	1	9,51
6.26.23	9,4976	-0,02%	1	9,50
6.26.20	9,4977	-0,02%	1	9,50
6.26.19	9,4976	-0,02%	1	9,50
6.26.18	9,4977	-0,02%	1	9,50
6.26.10	9,4976	-0,02%	1	9,50
6.26.09	9,4977	-0,02%	1	9,50
6.25.59	9,5063	+0,07%	1	9,51
6.25.49	9,5093	+0,10%	1	9,51
6.25.39	9,5057	+0,07%	1	9,51
6.25.21	9,4976	-0,02%	1	9,50
6.25.11	9,498	-0,02%	1	9,50
6.25.10	9,4981	-0,01%	1	9,50
6.25.09	9,5063	+0,07%	1	9,51
6.25.01	9,498	-0,02%	1	9,50
6.24.59	9,4981	-0,01%	1	9,50
6.24.59	9,5069	+0,08%	1	9,51
6.24.55	9,4982	-0,01%	1	9,50

Ora	Valore	Var.%	Volume	Controvalore
6.24.54	9,4981	-0,01%	1	9,50
6.24.52	9,4982	-0,01%	1	9,50
6.24.49	9,5063	+0,07%	1	9,51
6.24.39	9,5069	+0,08%	1	9,51
6.24.29	9,5088	+0,10%	1	9,51
6.24.22	9,4981	-0,01%	1	9,50
6.24.21	9,4979	-0,02%	1	9,50
6.24.20	9,498	-0,02%	1	9,50
6.24.19	9,4977	-0,02%	1	9,50
6.24.19	9,5069	+0,08%	1	9,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide