Eur/Mop

Mercato: Valute

9,393

-0,21%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	9,3925	-0,21%	1	9,39
21.22.05	9,3927	-0,21%	1	9,39
21.22.00	9,3938	-0,19%	1	9,39
21.21.50	9,3933	-0,20%	1	9,39
21.21.39	9,3925	-0,21%	1	9,39
21.21.35	9,3927	-0,21%	1	9,39
21.21.34	9,3928	-0,20%	1	9,39
21.21.31	9,3927	-0,21%	1	9,39
21.21.30	9,3929	-0,20%	1	9,39
21.21.15	9,3927	-0,21%	1	9,39
21.21.11	9,3925	-0,21%	1	9,39
21.21.00	9,3938	-0,19%	1	9,39
21.20.56	9,3925	-0,21%	1	9,39
21.20.50	9,3933	-0,20%	1	9,39
21.20.49	9,3926	-0,21%	1	9,39
21.20.39	9,3925	-0,21%	1	9,39
21.20.32	9,3925	-0,21%	1	9,39
21.20.31	9,3925	-0,21%	1	9,39
21.20.30	9,3925	-0,21%	1	9,39
21.20.30	9,3938	-0,19%	1	9,39
21.20.20	9,3937	-0,19%	1	9,39
21.20.13	9,3925	-0,21%	1	9,39
21.20.00	9,3938	-0,19%	1	9,39
21.19.58	9,3925	-0,21%	1	9,39
21.19.51	9,3925	-0,21%	1	9,39
21.19.50	9,3961	-0,17%	1	9,40
21.19.40	9,3933	-0,20%	1	9,39
21.19.30	9,3938	-0,19%	1	9,39
21.19.20	9,3961	-0,17%	1	9,40
21.19.10	9,3938	-0,19%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
21.18.57	9,3925	-0,21%	1	9,39
21.18.53	9,3923	-0,21%	1	9,39
21.18.51	9,3925	-0,21%	1	9,39
21.18.50	9,3933	-0,20%	1	9,39
21.18.50	9,3923	-0,21%	1	9,39
21.18.41	9,3925	-0,21%	1	9,39
21.18.40	9,3923	-0,21%	1	9,39
21.18.40	9,3938	-0,19%	1	9,39
21.18.38	9,3922	-0,21%	1	9,39
21.18.36	9,392	-0,21%	1	9,39
21.18.30	9,3933	-0,20%	1	9,39
21.18.29	9,3921	-0,21%	1	9,39
21.18.27	9,3918	-0,21%	1	9,39
21.18.20	9,392	-0,21%	1	9,39
21.18.20	9,3934	-0,20%	1	9,39
21.18.16	9,3921	-0,21%	1	9,39
21.17.51	9,392	-0,21%	1	9,39
21.17.50	9,3933	-0,20%	1	9,39
21.17.44	9,3919	-0,21%	1	9,39
21.17.40	9,395	-0,18%	1	9,40
21.17.30	9,3933	-0,20%	1	9,39
21.17.25	9,3918	-0,21%	1	9,39
21.17.24	9,392	-0,21%	1	9,39
21.17.20	9,3939	-0,19%	1	9,39
21.17.15	9,3916	-0,22%	1	9,39
21.17.14	9,3918	-0,21%	1	9,39
21.17.10	9,3927	-0,21%	1	9,39
21.16.50	9,392	-0,21%	1	9,39
21.16.50	9,3933	-0,20%	1	9,39
21.16.42	9,3916	-0,22%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
21.16.41	9,3917	-0,22%	1	9,39
21.16.40	9,3927	-0,21%	1	9,39
21.16.33	9,3916	-0,22%	1	9,39
21.16.32	9,3918	-0,21%	1	9,39
21.16.30	9,3938	-0,19%	1	9,39
21.16.23	9,392	-0,21%	1	9,39
21.16.19	9,3918	-0,21%	1	9,39
21.16.18	9,3919	-0,21%	1	9,39
21.16.17	9,3918	-0,21%	1	9,39
21.16.16	9,392	-0,21%	1	9,39
21.16.12	9,3919	-0,21%	1	9,39
21.15.57	9,3918	-0,21%	1	9,39
21.15.53	9,3919	-0,21%	1	9,39
21.15.48	9,3918	-0,21%	1	9,39
21.15.41	9,392	-0,21%	1	9,39
21.15.40	9,3921	-0,21%	1	9,39
21.15.39	9,3922	-0,21%	1	9,39
21.15.37	9,3921	-0,21%	1	9,39
21.15.33	9,392	-0,21%	1	9,39
21.15.30	9,3933	-0,20%	1	9,39
21.15.20	9,3938	-0,19%	1	9,39
21.15.17	9,3916	-0,22%	1	9,39
21.15.10	9,3927	-0,21%	1	9,39
21.15.06	9,3918	-0,21%	1	9,39
21.15.04	9,3917	-0,22%	1	9,39
21.15.00	9,3933	-0,20%	1	9,39
21.14.50	9,3944	-0,19%	1	9,39
21.14.40	9,3933	-0,20%	1	9,39
21.14.38	9,3916	-0,22%	1	9,39
21.14.30	9,3927	-0,21%	1	9,39

Ora	Valore	Var.%	Volume	Controvalore
21.14.28	9,3918	-0,21%	1	9,39
21.14.20	9,3933	-0,20%	1	9,39
21.14.10	9,3927	-0,21%	1	9,39
21.14.09	9,392	-0,21%	1	9,39
21.14.08	9,3921	-0,21%	1	9,39
21.14.00	9,3933	-0,20%	1	9,39
21.13.52	9,392	-0,21%	1	9,39
21.13.50	9,3922	-0,21%	1	9,39
21.13.50	9,3938	-0,19%	1	9,39
21.13.40	9,3961	-0,17%	1	9,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide