Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Mur

Mercato: Valute

55,09
-0,25%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.2055,0903-0,25%1
22.06.1755,0849-0,26%1
22.06.1255,0846-0,26%1
22.06.1055,0839-0,26%1
22.06.0755,0849-0,26%1
22.06.0255,0844-0,26%1
22.05.4255,0849-0,26%1
22.05.3255,0846-0,26%1
22.05.3155,119-0,20%1
22.05.3055,0903-0,25%1
22.05.2755,0849-0,26%1
22.05.2255,0846-0,26%1
22.05.2055,0839-0,26%1
22.05.1755,0849-0,26%1
22.05.1055,0903-0,25%1
22.05.0755,0846-0,26%1
22.05.0155,1188-0,20%1
22.04.5755,0849-0,26%1
22.04.5055,0903-0,25%1
22.04.4755,0849-0,26%1
22.04.4055,0839-0,26%1
22.04.3755,0849-0,26%1
22.04.3155,119-0,20%1
22.04.2755,0849-0,26%1
22.04.2255,0844-0,26%1
22.04.0755,0846-0,26%1
22.04.0555,0849-0,26%1
22.04.0155,119-0,20%1
22.03.4255,0849-0,26%1
22.03.3155,119-0,20%1
OraValoreVar.%Volume
22.03.3055,0903-0,25%1
22.03.2755,0849-0,26%1
22.03.1755,0846-0,26%1
22.03.1055,0967-0,24%1
22.03.0755,0849-0,26%1
22.03.0255,0841-0,26%1
22.03.0155,1166-0,20%1
22.03.0055,0808-0,27%1
22.02.5755,0832-0,26%1
22.02.5255,083-0,26%1
22.02.4855,0832-0,26%1
22.02.4255,083-0,26%1
22.02.3155,1166-0,20%1
22.02.2255,083-0,26%1
22.02.1055,0839-0,26%1
22.02.0755,083-0,26%1
22.02.0255,0822-0,27%1
22.02.0155,1166-0,20%1
22.02.0055,0903-0,25%1
22.01.5755,0827-0,27%1
22.01.5255,0825-0,27%1
22.01.4755,0823-0,27%1
22.01.4255,0806-0,27%1
22.01.3755,0825-0,27%1
22.01.3255,0827-0,27%1
22.01.3155,1164-0,20%1
22.01.3055,0839-0,26%1
22.01.2755,0827-0,27%1
22.01.2255,0825-0,27%1
22.01.2055,0808-0,27%1
OraValoreVar.%Volume
22.01.1755,0821-0,27%1
22.01.1255,0827-0,27%1
22.01.1055,0839-0,26%1
22.01.0755,0825-0,27%1
22.01.0255,078-0,27%1
22.01.0155,1119-0,21%1
22.00.5755,0783-0,27%1
22.00.5255,0799-0,27%1
22.00.4755,0802-0,27%1
22.00.4255,0792-0,27%1
22.00.4055,0808-0,27%1
22.00.3755,0783-0,27%1
22.00.3155,1119-0,21%1
22.00.2755,078-0,27%1
22.00.1755,0756-0,28%1
22.00.0755,075-0,28%1
22.00.0255,0733-0,28%1
22.00.0155,1091-0,22%1
21.59.5755,0754-0,28%1
21.59.5255,0756-0,28%1
21.59.5055,0775-0,27%1
21.59.4755,0751-0,28%1
21.59.4055,0808-0,27%1
21.59.3755,0759-0,28%1
21.59.3255,0733-0,28%1
21.59.3155,106-0,22%1
21.59.3055,0775-0,27%1
21.59.2755,0709-0,29%1
21.59.2255,0692-0,29%1
21.59.1755,0718-0,28%1
OraValoreVar.%Volume
21.59.1255,0706-0,29%1
21.59.1055,0711-0,29%1
21.59.0755,0706-0,29%1
21.59.0255,0735-0,28%1
21.59.0155,1072-0,22%1
21.59.0055,0808-0,27%1
21.58.5755,0733-0,28%1
21.58.5055,0711-0,29%1
21.58.4755,0723-0,28%1
21.58.4255,0721-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```