Eur/Mur

Mercato: Valute

52,836

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.26	52,8363	INV.	1	52,84
23.15.05	52,8316	-0,01%	1	52,83
23.13.26	52,8363	INV.	1	52,84
23.13.05	52,8316	-0,01%	1	52,83
23.11.11	52,8363	INV.	1	52,84
23.11.05	52,8316	-0,01%	1	52,83
23.09.31	52,8363	INV.	1	52,84
23.09.05	52,8316	-0,01%	1	52,83
23.07.11	52,8363	INV.	1	52,84
23.07.05	52,8316	-0,01%	1	52,83
23.05.16	52,8363	INV.	1	52,84
23.05.05	52,8316	-0,01%	1	52,83
23.03.11	52,8363	INV.	1	52,84
23.03.05	52,8316	-0,01%	1	52,83
23.01.15	52,8363	INV.	1	52,84
23.01.05	52,8316	-0,01%	1	52,83
23.01.01	52,8363	INV.	1	52,84
23.00.55	52,8316	-0,01%	1	52,83
23.00.51	52,8363	INV.	1	52,84
23.00.45	52,8345	INV.	1	52,83
23.00.36	52,8363	INV.	1	52,84
23.00.25	52,8316	-0,01%	1	52,83
23.00.21	52,8363	INV.	1	52,84
23.00.15	52,8345	INV.	1	52,83
23.00.10	52,8363	INV.	1	52,84
23.00.05	52,8347	INV.	1	52,83
23.00.00	52,8363	INV.	1	52,84
22.59.58	52,9232	+0,16%	1	52,92
22.59.55	52,8363	INV.	1	52,84
22.59.55	52,8345	INV.	1	52,83

Ora	Valore	Var.%	Volume	Controvalore
22.59.50	52,8363	INV.	1	52,84
22.59.45	52,8405	+0,01%	1	52,84
22.59.35	52,8363	INV.	1	52,84
22.59.25	52,8345	INV.	1	52,83
22.59.20	52,8363	INV.	1	52,84
22.59.15	52,8316	-0,01%	1	52,83
22.59.10	52,8363	INV.	1	52,84
22.59.05	52,8405	+0,01%	1	52,84
22.59.00	52,8382	INV.	1	52,84
22.58.58	52,909	+0,14%	1	52,91
22.58.55	52,8382	INV.	1	52,84
22.58.55	52,8345	INV.	1	52,83
22.58.50	52,8382	INV.	1	52,84
22.58.45	52,8405	+0,01%	1	52,84
22.58.40	52,8384	INV.	1	52,84
22.58.35	52,8391	+0,01%	1	52,84
22.58.30	52,8368	INV.	1	52,84
22.58.25	52,8369	INV.	1	52,84
22.58.25	52,8464	+0,02%	1	52,85
22.58.20	52,8368	INV.	1	52,84
22.58.15	52,8384	INV.	1	52,84
22.58.15	52,8405	+0,01%	1	52,84
22.58.10	52,8368	INV.	1	52,84
22.58.05	52,8365	INV.	1	52,84
22.58.05	52,8316	-0,01%	1	52,83
22.58.00	52,8344	INV.	1	52,83
22.57.55	52,8367	INV.	1	52,84
22.57.51	52,9184	+0,16%	1	52,92
22.57.50	52,8349	INV.	1	52,83
22.57.45	52,832	-0,01%	1	52,83

Ora	Valore	Var.%	Volume	Controvalore
22.57.45	52,8345	INV.	1	52,83
22.57.40	52,832	-0,01%	1	52,83
22.57.35	52,8289	-0,01%	1	52,83
22.57.30	52,8292	-0,01%	1	52,83
22.57.25	52,8278	-0,02%	1	52,83
22.57.25	52,8316	-0,01%	1	52,83
22.57.21	52,909	+0,14%	1	52,91
22.57.20	52,8278	-0,02%	1	52,83
22.57.15	52,8264	-0,02%	1	52,83
22.57.15	52,8257	-0,02%	1	52,83
22.57.10	52,8264	-0,02%	1	52,83
22.57.05	52,8345	INV.	1	52,83
22.57.00	52,827	-0,02%	1	52,83
22.56.55	52,8273	-0,02%	1	52,83
22.56.55	52,8316	-0,01%	1	52,83
22.56.51	52,8818	+0,09%	1	52,88
22.56.50	52,8247	-0,02%	1	52,82
22.56.45	52,8261	-0,02%	1	52,83
22.56.45	52,8345	INV.	1	52,83
22.56.40	52,8255	-0,02%	1	52,83
22.56.35	52,8252	-0,02%	1	52,83
22.56.35	52,8315	-0,01%	1	52,83
22.56.30	52,8252	-0,02%	1	52,83
22.56.25	52,828	-0,02%	1	52,83
22.56.25	52,8257	-0,02%	1	52,83
22.56.21	52,9078	+0,14%	1	52,91
22.56.20	52,8261	-0,02%	1	52,83
22.56.15	52,8242	-0,02%	1	52,82
22.56.15	52,8316	-0,01%	1	52,83
22.56.10	52,8261	-0,02%	1	52,83

Ora	Valore	Var.%	Volume	Controvalore
22.56.05	52,8257	-0,02%	1	52,83
22.56.00	52,8271	-0,02%	1	52,83
22.55.55	52,8261	-0,02%	1	52,83
22.55.51	52,9081	+0,14%	1	52,91
22.55.50	52,8273	-0,02%	1	52,83
22.55.45	52,8261	-0,02%	1	52,83
22.55.40	52,8231	-0,02%	1	52,82
22.55.35	52,8223	-0,03%	1	52,82
22.55.35	52,8227	-0,03%	1	52,82
22.55.30	52,8231	-0,02%	1	52,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide