Eur/Mur

Mercato: Valute

54,594

+0,28%

Ultimo aggiornamento: 17/04/2026 13.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.56.09	54,5938	+0,28%	1	54,59
13.56.07	54,5773	+0,25%	1	54,58
13.56.02	54,5755	+0,24%	1	54,58
13.55.59	54,5874	+0,26%	1	54,59
13.55.57	54,5759	+0,24%	1	54,58
13.55.52	54,5752	+0,24%	1	54,58
13.55.51	54,5989	+0,29%	1	54,60
13.55.49	54,5938	+0,28%	1	54,59
13.55.47	54,577	+0,25%	1	54,58
13.55.42	54,5771	+0,25%	1	54,58
13.55.39	54,5874	+0,26%	1	54,59
13.55.37	54,5778	+0,25%	1	54,58
13.55.32	54,5812	+0,25%	1	54,58
13.55.29	54,5971	+0,28%	1	54,60
13.55.27	54,5821	+0,25%	1	54,58
13.55.22	54,5824	+0,25%	1	54,58
13.55.21	54,6058	+0,30%	1	54,61
13.55.19	54,6003	+0,29%	1	54,60
13.55.17	54,5824	+0,25%	1	54,58
13.55.12	54,5834	+0,26%	1	54,58
13.55.09	54,5971	+0,28%	1	54,60
13.55.07	54,584	+0,26%	1	54,58
13.55.02	54,5863	+0,26%	1	54,59
13.54.59	54,6003	+0,29%	1	54,60
13.54.57	54,5886	+0,27%	1	54,59
13.54.52	54,5889	+0,27%	1	54,59
13.54.51	54,6128	+0,31%	1	54,61
13.54.47	54,5886	+0,27%	1	54,59
13.54.39	54,6067	+0,30%	1	54,61
13.54.37	54,59	+0,27%	1	54,59

Ora	Valore	Var.%	Volume	Controvalore
13.54.32	54,5902	+0,27%	1	54,59
13.54.29	54,6003	+0,29%	1	54,60
13.54.27	54,5921	+0,27%	1	54,59
13.54.22	54,5914	+0,27%	1	54,59
13.54.21	54,6148	+0,31%	1	54,61
13.54.19	54,6132	+0,31%	1	54,61
13.54.17	54,591	+0,27%	1	54,59
13.54.12	54,5912	+0,27%	1	54,59
13.54.07	54,593	+0,27%	1	54,59
13.54.02	54,5935	+0,28%	1	54,59
13.53.52	54,5933	+0,27%	1	54,59
13.53.51	54,6165	+0,32%	1	54,62
13.53.49	54,6067	+0,30%	1	54,61
13.53.47	54,5933	+0,27%	1	54,59
13.53.42	54,5935	+0,28%	1	54,59
13.53.39	54,6132	+0,31%	1	54,61
13.53.37	54,5938	+0,28%	1	54,59
13.53.29	54,6067	+0,30%	1	54,61
13.53.27	54,5938	+0,28%	1	54,59
13.53.22	54,5945	+0,28%	1	54,59
13.53.21	54,6174	+0,32%	1	54,62
13.53.17	54,5938	+0,28%	1	54,59
13.53.09	54,6132	+0,31%	1	54,61
13.53.07	54,5935	+0,28%	1	54,59
13.53.02	54,5959	+0,28%	1	54,60
13.52.59	54,6132	+0,31%	1	54,61
13.52.57	54,5958	+0,28%	1	54,60
13.52.52	54,5947	+0,28%	1	54,59
13.52.51	54,6165	+0,32%	1	54,62
13.52.49	54,6067	+0,30%	1	54,61

Ora	Valore	Var.%	Volume	Controvalore
13.52.47	54,5933	+0,27%	1	54,59
13.52.42	54,5961	+0,28%	1	54,60
13.52.37	54,5972	+0,28%	1	54,60
13.52.32	54,5976	+0,28%	1	54,60
13.52.29	54,6132	+0,31%	1	54,61
13.52.27	54,5976	+0,28%	1	54,60
13.52.22	54,5989	+0,29%	1	54,60
13.52.21	54,622	+0,33%	1	54,62
13.52.19	54,6067	+0,30%	1	54,61
13.52.12	54,597	+0,28%	1	54,60
13.52.09	54,6132	+0,31%	1	54,61
13.52.07	54,5979	+0,28%	1	54,60
13.52.02	54,5984	+0,28%	1	54,60
13.51.59	54,6067	+0,30%	1	54,61
13.51.52	54,5981	+0,28%	1	54,60
13.51.51	54,6213	+0,33%	1	54,62
13.51.47	54,5981	+0,28%	1	54,60
13.51.42	54,5984	+0,28%	1	54,60
13.51.37	54,5979	+0,28%	1	54,60
13.51.32	54,599	+0,29%	1	54,60
13.51.22	54,5989	+0,29%	1	54,60
13.51.21	54,6213	+0,33%	1	54,62
13.51.19	54,6132	+0,31%	1	54,61
13.51.17	54,5993	+0,29%	1	54,60
13.51.12	54,5984	+0,28%	1	54,60
13.51.09	54,6067	+0,30%	1	54,61
13.51.07	54,5981	+0,28%	1	54,60
13.51.02	54,5979	+0,28%	1	54,60
13.50.57	54,5986	+0,28%	1	54,60
13.50.52	54,599	+0,29%	1	54,60

Ora	Valore	Var.%	Volume	Controvalore
13.50.51	54,6213	+0,33%	1	54,62
13.50.47	54,5989	+0,29%	1	54,60
13.50.42	54,5981	+0,28%	1	54,60
13.50.37	54,5976	+0,28%	1	54,60
13.50.32	54,5981	+0,28%	1	54,60
13.50.22	54,5979	+0,28%	1	54,60
13.50.21	54,6225	+0,33%	1	54,62
13.50.17	54,5986	+0,28%	1	54,60
13.50.12	54,6007	+0,29%	1	54,60
13.50.02	54,6004	+0,29%	1	54,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide