Eur/Nad

Mercato: Valute

18,819

INV.

Ultimo aggiornamento: 20/07/2026
Dati differiti di 15 minuti.

Dati intraday del 20/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.30.36	18,8185	INV.	1	18,82
22.30.26	18,8164	-0,01%	1	18,82
22.30.16	18,8142	-0,02%	1	18,81
22.29.06	18,8164	-0,01%	1	18,82
22.28.56	18,8142	-0,02%	1	18,81
22.28.06	18,8164	-0,01%	1	18,82
22.27.16	18,8142	-0,02%	1	18,81
22.26.06	18,8164	-0,01%	1	18,82
22.25.56	18,8142	-0,02%	1	18,81
22.25.46	18,8164	-0,01%	1	18,82
22.25.26	18,8142	-0,02%	1	18,81
22.25.16	18,8164	-0,01%	1	18,82
22.25.06	18,8142	-0,02%	1	18,81
22.24.56	18,8132	-0,03%	1	18,81
22.24.46	18,8164	-0,01%	1	18,82
22.23.26	18,8142	-0,02%	1	18,81
22.23.06	18,8164	-0,01%	1	18,82
22.22.46	18,8142	-0,02%	1	18,81
22.22.36	18,8132	-0,03%	1	18,81
22.22.06	18,8142	-0,02%	1	18,81
22.21.36	18,8132	-0,03%	1	18,81
22.21.26	18,8142	-0,02%	1	18,81
22.20.56	18,8132	-0,03%	1	18,81
22.20.46	18,8121	-0,03%	1	18,81
22.20.36	18,8132	-0,03%	1	18,81
22.20.16	18,8121	-0,03%	1	18,81
22.19.46	18,8132	-0,03%	1	18,81
22.19.36	18,8142	-0,02%	1	18,81
22.18.56	18,8132	-0,03%	1	18,81
22.18.36	18,8121	-0,03%	1	18,81

Ora	Valore	Var.%	Volume	Controvalore
22.18.16	18,8132	-0,03%	1	18,81
22.18.06	18,8121	-0,03%	1	18,81
22.17.46	18,8132	-0,03%	1	18,81
22.17.16	18,8121	-0,03%	1	18,81
22.16.56	18,8132	-0,03%	1	18,81
22.16.46	18,8142	-0,02%	1	18,81
22.15.56	18,8132	-0,03%	1	18,81
22.15.26	18,8142	-0,02%	1	18,81
22.15.16	18,8132	-0,03%	1	18,81
22.15.06	18,8142	-0,02%	1	18,81
22.14.36	18,8164	-0,01%	1	18,82
22.13.06	18,8142	-0,02%	1	18,81
22.12.56	18,8164	-0,01%	1	18,82
22.12.36	18,8142	-0,02%	1	18,81
22.12.26	18,8164	-0,01%	1	18,82
22.12.16	18,8142	-0,02%	1	18,81
22.12.06	18,8132	-0,03%	1	18,81
22.11.26	18,8142	-0,02%	1	18,81
22.11.16	18,8164	-0,01%	1	18,82
22.11.06	18,8132	-0,03%	1	18,81
22.09.46	18,8142	-0,02%	1	18,81
22.09.36	18,8132	-0,03%	1	18,81
22.09.26	18,8142	-0,02%	1	18,81
22.09.16	18,8164	-0,01%	1	18,82
22.09.06	18,8132	-0,03%	1	18,81
22.08.46	18,8142	-0,02%	1	18,81
22.08.36	18,8132	-0,03%	1	18,81
22.07.36	18,8142	-0,02%	1	18,81
22.07.26	18,8164	-0,01%	1	18,82
22.07.06	18,8142	-0,02%	1	18,81

Ora	Valore	Var.%	Volume	Controvalore
22.06.56	18,8164	-0,01%	1	18,82
22.06.46	18,8142	-0,02%	1	18,81
22.06.36	18,8164	-0,01%	1	18,82
22.06.26	18,8142	-0,02%	1	18,81
22.06.06	18,8164	-0,01%	1	18,82
22.05.56	18,8185	INV.	1	18,82
22.05.46	18,8164	-0,01%	1	18,82
22.05.36	18,8185	INV.	1	18,82
22.05.26	18,8164	-0,01%	1	18,82
22.05.16	18,8196	+0,01%	1	18,82
22.05.06	18,8164	-0,01%	1	18,82
22.04.46	18,8185	INV.	1	18,82
22.04.36	18,8164	-0,01%	1	18,82
22.04.26	18,8185	INV.	1	18,82
22.04.16	18,8164	-0,01%	1	18,82
22.04.06	18,8196	+0,01%	1	18,82
22.03.26	18,8164	-0,01%	1	18,82
22.02.56	18,8185	INV.	1	18,82
22.02.06	18,8196	+0,01%	1	18,82
22.01.56	18,8185	INV.	1	18,82
22.01.46	18,8207	+0,01%	1	18,82
22.01.36	18,8185	INV.	1	18,82
22.01.26	18,8196	+0,01%	1	18,82
22.01.16	18,8185	INV.	1	18,82
22.00.56	18,8196	+0,01%	1	18,82
22.00.16	18,8185	INV.	1	18,82
22.00.06	18,8164	-0,01%	1	18,82
21.59.56	18,8185	INV.	1	18,82
21.59.46	18,8196	+0,01%	1	18,82
21.59.16	18,8185	INV.	1	18,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	18,8164	-0,01%	1	18,82
21.58.56	18,8185	INV.	1	18,82
21.58.46	18,8196	+0,01%	1	18,82
21.58.26	18,8185	INV.	1	18,82
21.58.16	18,8164	-0,01%	1	18,82
21.57.56	18,8185	INV.	1	18,82
21.57.16	18,8164	-0,01%	1	18,82
21.57.06	18,8185	INV.	1	18,82
21.56.56	18,8164	-0,01%	1	18,82
21.56.36	18,8142	-0,02%	1	18,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide