Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Nad

Mercato: Valute

19,32
-0,01%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.1119,3202-0,01%1
8.42.0919,3195-0,02%1
8.42.0819,3203-0,01%1
8.42.0619,3202-0,01%1
8.41.5919,3209-0,01%1
8.41.4619,3211-0,01%1
8.41.4519,3215-0,01%1
8.41.3919,3217-0,01%1
8.41.3419,3203-0,01%1
8.41.3219,3195-0,02%1
8.41.2919,3197-0,02%1
8.41.2819,3202-0,01%1
8.41.2619,3195-0,02%1
8.41.2519,3197-0,02%1
8.41.2419,3195-0,02%1
8.41.2319,3202-0,01%1
8.41.0919,3195-0,02%1
8.40.5719,3203-0,01%1
8.40.5219,3205-0,01%1
8.40.4919,3217-0,01%1
8.40.4719,3203-0,01%1
8.40.4019,3202-0,01%1
8.40.3919,3203-0,01%1
8.40.3919,324+0,01%1
8.40.3819,3209-0,01%1
8.40.3619,3207-0,01%1
8.40.3219,3211-0,01%1
8.40.3119,3213-0,01%1
8.40.2919,3217-0,01%1
8.40.2719,3211-0,01%1
OraValoreVar.%Volume
8.40.2319,3203-0,01%1
8.40.1919,324+0,01%1
8.40.1719,3202-0,01%1
8.40.1119,3213-0,01%1
8.40.1019,3211-0,01%1
8.40.0519,3213-0,01%1
8.40.0119,3209-0,01%1
8.40.0019,3211-0,01%1
8.39.5919,3213-0,01%1
8.39.5819,3209-0,01%1
8.39.5719,3213-0,01%1
8.39.5519,3211-0,01%1
8.39.4419,3209-0,01%1
8.39.4319,3207-0,01%1
8.39.3919,3211-0,01%1
8.39.3819,3213-0,01%1
8.39.3719,3217-0,01%1
8.39.3219,3211-0,01%1
8.39.3119,3205-0,01%1
8.39.2919,3217-0,01%1
8.39.2819,3211-0,01%1
8.39.2719,3207-0,01%1
8.39.2619,3205-0,01%1
8.39.1919,3195-0,02%1
8.38.4919,3217-0,01%1
8.38.4319,3203-0,01%1
8.38.4019,3197-0,02%1
8.38.3819,3195-0,02%1
8.38.3719,3197-0,02%1
8.38.3519,3195-0,02%1
OraValoreVar.%Volume
8.38.3319,3197-0,02%1
8.38.2519,3195-0,02%1
8.38.2119,3203-0,01%1
8.38.1919,3195-0,02%1
8.38.1619,32-0,02%1
8.38.1119,3203-0,01%1
8.38.0919,324+0,01%1
8.38.0719,3205-0,01%1
8.38.0519,3203-0,01%1
8.38.0419,3197-0,02%1
8.38.0319,3195-0,02%1
8.38.0019,3187-0,02%1
8.37.5919,319-0,02%1
8.37.5519,3187-0,02%1
8.37.5419,319-0,02%1
8.37.5019,3187-0,02%1
8.37.4719,319-0,02%1
8.37.4319,3192-0,02%1
8.37.3419,3187-0,02%1
8.37.3119,3185-0,02%1
8.37.2919,3195-0,02%1
8.37.1919,3217-0,01%1
8.37.0919,3195-0,02%1
8.37.0419,3195-0,02%1
8.37.0319,3197-0,02%1
8.36.3119,3195-0,02%1
8.36.2919,3195-0,02%1
8.36.2419,32-0,02%1
8.36.2319,3197-0,02%1
8.36.2219,32-0,02%1
OraValoreVar.%Volume
8.36.2019,3197-0,02%1
8.36.1919,3217-0,01%1
8.36.1719,3195-0,02%1
8.36.1619,3197-0,02%1
8.36.1419,3195-0,02%1
8.36.1319,3201-0,01%1
8.36.1219,3203-0,01%1
8.36.1119,3197-0,02%1
8.36.1019,3195-0,02%1
8.36.0919,324+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```