Milano 10:32
52.160 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:32
10.533 +0,08%
Francoforte 10:32
24.860 +0,05%

Eur/Nok

Mercato: Valute

11,015
-0,31%

Ultimo aggiornamento: 21/07/2026 10.32
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.32.1111,0149-0,31%1
10.32.1111,0152-0,31%1
10.32.1011,015-0,31%1
10.32.1011,0148-0,31%1
10.32.0911,0152-0,31%1
10.32.0911,015-0,31%1
10.32.0811,0153-0,31%1
10.32.0811,0152-0,31%1
10.32.0811,0151-0,31%1
10.32.0811,0143-0,32%1
10.32.0711,0152-0,31%1
10.32.0611,0149-0,31%1
10.32.0611,0151-0,31%1
10.32.0511,015-0,31%1
10.32.0411,0148-0,31%1
10.32.0411,0152-0,31%1
10.32.0311,0147-0,32%1
10.32.0311,0151-0,31%1
10.32.0211,0152-0,31%1
10.32.0111,0155-0,31%1
10.32.0111,0151-0,31%1
10.32.0011,0155-0,31%1
10.32.0011,0152-0,31%1
10.32.0011,0152-0,31%1
10.31.5911,0148-0,31%1
10.31.5911,0151-0,31%1
10.31.5811,0149-0,31%1
10.31.5811,0152-0,31%1
10.31.5811,0151-0,31%1
10.31.5711,0148-0,31%1
OraValoreVar.%Volume
10.31.5611,0153-0,31%1
10.31.5611,0151-0,31%1
10.31.5511,0144-0,32%1
10.31.5511,0148-0,31%1
10.31.5511,0147-0,32%1
10.31.5511,015-0,31%1
10.31.5411,0145-0,32%1
10.31.5411,015-0,31%1
10.31.5411,0146-0,32%1
10.31.5411,0151-0,31%1
10.31.5311,0152-0,31%1
10.31.5311,0147-0,32%1
10.31.5311,015-0,31%1
10.31.5211,0155-0,31%1
10.31.5211,0149-0,31%1
10.31.5111,0153-0,31%1
10.31.5011,0149-0,31%1
10.31.5011,014-0,32%1
10.31.5011,0148-0,31%1
10.31.4911,0147-0,32%1
10.31.4811,0148-0,31%1
10.31.4811,0146-0,32%1
10.31.4811,0148-0,31%1
10.31.4811,0152-0,31%1
10.31.4711,0147-0,32%1
10.31.4711,0147-0,32%1
10.31.4411,0148-0,31%1
10.31.4411,0151-0,31%1
10.31.4211,0148-0,31%1
10.31.4211,0149-0,31%1
OraValoreVar.%Volume
10.31.4111,0148-0,31%1
10.31.3911,0148-0,31%1
10.31.3911,0149-0,31%1
10.31.3811,0147-0,32%1
10.31.3811,0148-0,31%1
10.31.3811,0143-0,32%1
10.31.3811,0149-0,31%1
10.31.3711,0148-0,31%1
10.31.3711,0146-0,32%1
10.31.3611,0149-0,31%1
10.31.3511,0147-0,32%1
10.31.3511,0148-0,31%1
10.31.3511,0149-0,31%1
10.31.3411,0141-0,32%1
10.31.3411,0148-0,31%1
10.31.3411,0141-0,32%1
10.31.3411,0148-0,31%1
10.31.3411,0147-0,32%1
10.31.3311,0148-0,31%1
10.31.3311,0149-0,31%1
10.31.3211,0145-0,32%1
10.31.3211,0148-0,31%1
10.31.3211,0149-0,31%1
10.31.3211,0153-0,31%1
10.31.3111,0148-0,31%1
10.31.3011,0146-0,32%1
10.31.3011,0148-0,31%1
10.31.2911,0147-0,32%1
10.31.2811,0147-0,32%1
10.31.2811,0151-0,31%1
OraValoreVar.%Volume
10.31.2711,0148-0,31%1
10.31.2711,0148-0,31%1
10.31.2611,0147-0,32%1
10.31.2611,0148-0,31%1
10.31.2511,0146-0,32%1
10.31.2511,0147-0,32%1
10.31.2411,0147-0,32%1
10.31.2411,0146-0,32%1
10.31.2311,0147-0,32%1
10.31.2211,0145-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```