Milano 17:35
48.027 -0,27%
Nasdaq 22:00
26.333 +0,49%
Dow Jones 22:04
48.579 +0,24%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

Eur/Nok

Mercato: Valute

11,035
-0,61%

Ultimo aggiornamento: 16/04/2026 22.45
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
22.45.1211,0347-0,61%1
22.45.1111,0344-0,61%1
22.45.1111,0347-0,61%1
22.45.1011,0343-0,61%1
22.45.1011,0347-0,61%1
22.45.1011,0333-0,62%1
22.45.0911,0346-0,61%1
22.45.0911,0338-0,61%1
22.45.0811,034-0,61%1
22.45.0811,0343-0,61%1
22.45.0711,0344-0,61%1
22.45.0611,0343-0,61%1
22.45.0411,0344-0,61%1
22.45.0311,0343-0,61%1
22.45.0211,0339-0,61%1
22.45.0211,0342-0,61%1
22.45.0111,0343-0,61%1
22.45.0011,0346-0,61%1
22.45.0011,0342-0,61%1
22.44.5911,0348-0,61%1
22.44.5911,0344-0,61%1
22.44.5811,0343-0,61%1
22.44.5611,0339-0,61%1
22.44.5611,0344-0,61%1
22.44.5611,0346-0,61%1
22.44.5511,0342-0,61%1
22.44.5511,0346-0,61%1
22.44.5411,0341-0,61%1
22.44.5411,0346-0,61%1
22.44.5311,0347-0,61%1
OraValoreVar.%Volume
22.44.5311,0348-0,61%1
22.44.5211,0342-0,61%1
22.44.5111,0346-0,61%1
22.44.5011,0339-0,61%1
22.44.5011,0347-0,61%1
22.44.5011,0345-0,61%1
22.44.4911,0349-0,60%1
22.44.4911,0347-0,61%1
22.44.4811,0344-0,61%1
22.44.4811,0347-0,61%1
22.44.4711,0345-0,61%1
22.44.4711,0347-0,61%1
22.44.4511,0348-0,61%1
22.44.4511,035-0,60%1
22.44.4411,0341-0,61%1
22.44.4411,035-0,60%1
22.44.4411,0346-0,61%1
22.44.4411,0347-0,61%1
22.44.4311,035-0,60%1
22.44.4311,0345-0,61%1
22.44.4311,035-0,60%1
22.44.4211,0344-0,61%1
22.44.4111,0347-0,61%1
22.44.4111,0348-0,61%1
22.44.4011,0347-0,61%1
22.44.4011,0332-0,62%1
22.44.3911,0346-0,61%1
22.44.3811,0338-0,61%1
22.44.3811,0349-0,60%1
22.44.3711,0348-0,61%1
OraValoreVar.%Volume
22.44.3611,0347-0,61%1
22.44.3511,0346-0,61%1
22.44.3411,0347-0,61%1
22.44.3311,0346-0,61%1
22.44.3211,0339-0,61%1
22.44.3211,0347-0,61%1
22.44.3011,0349-0,60%1
22.44.3011,035-0,60%1
22.44.2911,0348-0,61%1
22.44.2911,0342-0,61%1
22.44.2811,0346-0,61%1
22.44.2711,0347-0,61%1
22.44.2611,0339-0,61%1
22.44.2611,0345-0,61%1
22.44.2511,035-0,60%1
22.44.2511,0346-0,61%1
22.44.2511,035-0,60%1
22.44.2311,0344-0,61%1
22.44.2311,0345-0,61%1
22.44.2311,035-0,60%1
22.44.2111,0345-0,61%1
22.44.2111,035-0,60%1
22.44.2011,0338-0,61%1
22.44.2011,0344-0,61%1
22.44.1911,0346-0,61%1
22.44.1911,0352-0,60%1
22.44.1811,0345-0,61%1
22.44.1811,0349-0,60%1
22.44.1711,0344-0,61%1
22.44.1611,0345-0,61%1
OraValoreVar.%Volume
22.44.1511,0348-0,61%1
22.44.1511,0337-0,62%1
22.44.1411,0344-0,61%1
22.44.1411,0348-0,61%1
22.44.1311,0343-0,61%1
22.44.1311,0344-0,61%1
22.44.1311,0348-0,61%1
22.44.1111,034-0,61%1
22.44.1111,0348-0,61%1
22.44.1011,0341-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```