Dati intraday del 14/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 11,6732 | -0,07 | 1 | 12 |
| 08.47.44 | 11,6726 | -0,08 | 1 | 12 |
| 08.47.43 | 11,6728 | -0,08 | 1 | 12 |
| 08.47.43 | 11,6725 | -0,08 | 1 | 12 |
| 08.47.42 | 11,673 | -0,08 | 1 | 12 |
| 08.47.42 | 11,6726 | -0,08 | 1 | 12 |
| 08.47.41 | 11,6732 | -0,07 | 1 | 12 |
| 08.47.40 | 11,6727 | -0,08 | 1 | 12 |
| 08.47.40 | 11,6731 | -0,08 | 1 | 12 |
| 08.47.39 | 11,6726 | -0,08 | 1 | 12 |
| 08.47.39 | 11,6731 | -0,08 | 1 | 12 |
| 08.47.38 | 11,6727 | -0,08 | 1 | 12 |
| 08.47.38 | 11,6732 | -0,07 | 1 | 12 |
| 08.47.37 | 11,6728 | -0,08 | 1 | 12 |
| 08.47.37 | 11,6732 | -0,07 | 1 | 12 |
| 08.47.36 | 11,6726 | -0,08 | 1 | 12 |
| 08.47.36 | 11,6731 | -0,08 | 1 | 12 |
| 08.47.35 | 11,6723 | -0,08 | 1 | 12 |
| 08.47.35 | 11,672 | -0,08 | 1 | 12 |
| 08.47.34 | 11,6731 | -0,08 | 1 | 12 |
| 08.47.34 | 11,6724 | -0,08 | 1 | 12 |
| 08.47.33 | 11,673 | -0,08 | 1 | 12 |
| 08.47.33 | 11,6725 | -0,08 | 1 | 12 |
| 08.47.33 | 11,6723 | -0,08 | 1 | 12 |
| 08.47.32 | 11,6724 | -0,08 | 1 | 12 |
| 08.47.32 | 11,6728 | -0,08 | 1 | 12 |
| 08.47.31 | 11,6723 | -0,08 | 1 | 12 |
| 08.47.30 | 11,6728 | -0,08 | 1 | 12 |
| 08.47.30 | 11,6722 | -0,08 | 1 | 12 |
| 08.47.29 | 11,6728 | -0,08 | 1 | 12 |