Eur/Nok

Mercato: Valute

10,991

-0,53%

Ultimo aggiornamento: 21/07/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.14.13	10,9914	-0,53%	1	10,99
16.14.13	10,9909	-0,53%	1	10,99
16.14.12	10,9909	-0,53%	1	10,99
16.14.11	10,991	-0,53%	1	10,99
16.14.11	10,9913	-0,53%	1	10,99
16.14.10	10,9914	-0,53%	1	10,99
16.14.09	10,9913	-0,53%	1	10,99
16.14.09	10,9909	-0,53%	1	10,99
16.14.08	10,9915	-0,53%	1	10,99
16.14.08	10,9915	-0,53%	1	10,99
16.14.08	10,991	-0,53%	1	10,99
16.14.08	10,991	-0,53%	1	10,99
16.14.07	10,9916	-0,52%	1	10,99
16.14.07	10,9915	-0,53%	1	10,99
16.14.07	10,9909	-0,53%	1	10,99
16.14.06	10,9916	-0,52%	1	10,99
16.14.06	10,991	-0,53%	1	10,99
16.14.05	10,9914	-0,53%	1	10,99
16.14.05	10,9909	-0,53%	1	10,99
16.14.04	10,9916	-0,52%	1	10,99
16.14.04	10,9915	-0,53%	1	10,99
16.14.03	10,9915	-0,53%	1	10,99
16.14.03	10,9916	-0,52%	1	10,99
16.14.02	10,9917	-0,52%	1	10,99
16.14.01	10,9914	-0,53%	1	10,99
16.14.00	10,9916	-0,52%	1	10,99
16.13.59	10,9913	-0,53%	1	10,99
16.13.58	10,9912	-0,53%	1	10,99
16.13.58	10,9916	-0,52%	1	10,99
16.13.58	10,9922	-0,52%	1	10,99

Ora	Valore	Var.%	Volume	Controvalore
16.13.58	10,9916	-0,52%	1	10,99
16.13.57	10,9915	-0,53%	1	10,99
16.13.57	10,9914	-0,53%	1	10,99
16.13.56	10,9915	-0,53%	1	10,99
16.13.55	10,9913	-0,53%	1	10,99
16.13.54	10,9914	-0,53%	1	10,99
16.13.53	10,9916	-0,52%	1	10,99
16.13.53	10,9915	-0,53%	1	10,99
16.13.53	10,9914	-0,53%	1	10,99
16.13.52	10,9914	-0,53%	1	10,99
16.13.51	10,9918	-0,52%	1	10,99
16.13.51	10,9914	-0,53%	1	10,99
16.13.50	10,9919	-0,52%	1	10,99
16.13.50	10,9913	-0,53%	1	10,99
16.13.49	10,992	-0,52%	1	10,99
16.13.49	10,9919	-0,52%	1	10,99
16.13.49	10,9908	-0,53%	1	10,99
16.13.49	10,9918	-0,52%	1	10,99
16.13.48	10,991	-0,53%	1	10,99
16.13.48	10,9912	-0,53%	1	10,99
16.13.47	10,9918	-0,52%	1	10,99
16.13.47	10,9917	-0,52%	1	10,99
16.13.47	10,9911	-0,53%	1	10,99
16.13.47	10,992	-0,52%	1	10,99
16.13.46	10,9918	-0,52%	1	10,99
16.13.46	10,9915	-0,53%	1	10,99
16.13.45	10,9922	-0,52%	1	10,99
16.13.45	10,9917	-0,52%	1	10,99
16.13.44	10,9918	-0,52%	1	10,99
16.13.43	10,9921	-0,52%	1	10,99

Ora	Valore	Var.%	Volume	Controvalore
16.13.43	10,9917	-0,52%	1	10,99
16.13.42	10,9917	-0,52%	1	10,99
16.13.41	10,992	-0,52%	1	10,99
16.13.40	10,9919	-0,52%	1	10,99
16.13.40	10,9921	-0,52%	1	10,99
16.13.40	10,992	-0,52%	1	10,99
16.13.39	10,9921	-0,52%	1	10,99
16.13.38	10,9922	-0,52%	1	10,99
16.13.38	10,9921	-0,52%	1	10,99
16.13.37	10,9921	-0,52%	1	10,99
16.13.37	10,992	-0,52%	1	10,99
16.13.37	10,992	-0,52%	1	10,99
16.13.35	10,9917	-0,52%	1	10,99
16.13.34	10,9923	-0,52%	1	10,99
16.13.34	10,9917	-0,52%	1	10,99
16.13.33	10,9918	-0,52%	1	10,99
16.13.33	10,9917	-0,52%	1	10,99
16.13.31	10,9919	-0,52%	1	10,99
16.13.31	10,9922	-0,52%	1	10,99
16.13.30	10,992	-0,52%	1	10,99
16.13.30	10,9921	-0,52%	1	10,99
16.13.30	10,9921	-0,52%	1	10,99
16.13.29	10,992	-0,52%	1	10,99
16.13.29	10,9921	-0,52%	1	10,99
16.13.28	10,9927	-0,51%	1	10,99
16.13.28	10,9919	-0,52%	1	10,99
16.13.28	10,993	-0,51%	1	10,99
16.13.27	10,9921	-0,52%	1	10,99
16.13.27	10,9918	-0,52%	1	10,99
16.13.27	10,992	-0,52%	1	10,99

Ora	Valore	Var.%	Volume	Controvalore
16.13.26	10,9917	-0,52%	1	10,99
16.13.25	10,9917	-0,52%	1	10,99
16.13.25	10,9919	-0,52%	1	10,99
16.13.24	10,9916	-0,52%	1	10,99
16.13.23	10,9917	-0,52%	1	10,99
16.13.22	10,9921	-0,52%	1	10,99
16.13.21	10,9918	-0,52%	1	10,99
16.13.21	10,9922	-0,52%	1	10,99
16.13.20	10,9921	-0,52%	1	10,99
16.13.20	10,9917	-0,52%	1	10,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide