Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Eur/Npr

Mercato: Valute

175,622
-0,25%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.20175,6215-0,25%1
15.55.19175,6195-0,25%1
15.55.18175,6235-0,25%1
15.55.17175,6215-0,25%1
15.55.14175,6255-0,24%1
15.55.10175,6235-0,25%1
15.55.09175,6215-0,25%1
15.55.08175,6061-0,26%1
15.55.07175,6195-0,25%1
15.55.00175,6155-0,25%1
15.54.58175,6162-0,25%1
15.54.54175,6195-0,25%1
15.54.51175,6155-0,25%1
15.54.50175,6115-0,25%1
15.54.49175,609-0,25%1
15.54.48175,6261-0,24%1
15.54.46175,6075-0,25%1
15.54.38175,6061-0,26%1
15.54.35175,6055-0,26%1
15.54.33175,6075-0,25%1
15.54.32175,6055-0,26%1
15.54.29175,6075-0,25%1
15.54.28175,609-0,25%1
15.54.21175,6075-0,25%1
15.54.19175,609-0,25%1
15.54.15175,6115-0,25%1
15.54.13175,6175-0,25%1
15.54.09175,6195-0,25%1
15.54.08175,6261-0,24%1
15.54.07175,6175-0,25%1
OraValoreVar.%Volume
15.54.04175,6195-0,25%1
15.54.03175,6175-0,25%1
15.54.02175,609-0,25%1
15.53.58175,6462-0,23%1
15.53.57175,6115-0,25%1
15.53.55175,6055-0,26%1
15.53.54175,6075-0,25%1
15.53.53175,609-0,25%1
15.53.50175,6075-0,25%1
15.53.49175,6115-0,25%1
15.53.48175,609-0,25%1
15.53.47175,6075-0,25%1
15.53.46175,609-0,25%1
15.53.45175,6075-0,25%1
15.53.44175,6055-0,26%1
15.53.42175,6075-0,25%1
15.53.38175,6061-0,26%1
15.53.33175,6055-0,26%1
15.53.28175,6261-0,24%1
15.53.26175,6075-0,25%1
15.53.24175,6055-0,26%1
15.53.21175,6075-0,25%1
15.53.20175,609-0,25%1
15.53.18175,6061-0,26%1
15.53.14175,6075-0,25%1
15.53.12175,609-0,25%1
15.53.11175,6115-0,25%1
15.53.10175,6075-0,25%1
15.53.09175,6115-0,25%1
15.53.08175,5962-0,26%1
OraValoreVar.%Volume
15.53.03175,609-0,25%1
15.53.02175,6055-0,26%1
15.52.58175,6061-0,26%1
15.52.53175,5955-0,26%1
15.52.50175,5915-0,26%1
15.52.49175,5935-0,26%1
15.52.48175,6162-0,25%1
15.52.44175,5955-0,26%1
15.52.42175,5975-0,26%1
15.52.40175,5995-0,26%1
15.52.38175,5962-0,26%1
15.52.36175,6015-0,26%1
15.52.28175,6061-0,26%1
15.52.28175,5975-0,26%1
15.52.27175,5995-0,26%1
15.52.26175,5975-0,26%1
15.52.25175,5995-0,26%1
15.52.19175,5975-0,26%1
15.52.18175,5915-0,26%1
15.52.16175,5935-0,26%1
15.52.12175,5955-0,26%1
15.52.11175,5935-0,26%1
15.52.10175,5955-0,26%1
15.52.09175,5895-0,26%1
15.52.08175,5962-0,26%1
15.52.03175,5915-0,26%1
15.52.02175,588-0,27%1
15.52.01175,582-0,27%1
15.52.00175,5895-0,26%1
15.51.59175,588-0,27%1
OraValoreVar.%Volume
15.51.58175,6061-0,26%1
15.51.56175,584-0,27%1
15.51.55175,582-0,27%1
15.51.54175,5955-0,26%1
15.51.51175,5995-0,26%1
15.51.49175,6015-0,26%1
15.51.48175,6261-0,24%1
15.51.48175,6035-0,26%1
15.51.44175,6075-0,25%1
15.51.42175,609-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```