Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Npr

Mercato: Valute

176,754
-0,92%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10176,7539-0,92%1
21.18.57176,744-0,92%1
21.18.53176,742-0,93%1
21.18.51176,744-0,92%1
21.18.50176,7437-0,93%1
21.18.50176,742-0,93%1
21.18.41176,744-0,92%1
21.18.40176,742-0,93%1
21.18.40176,7539-0,92%1
21.18.38176,74-0,93%1
21.18.36176,7355-0,93%1
21.18.29176,7375-0,93%1
21.18.27176,7315-0,93%1
21.18.20176,7355-0,93%1
21.18.16176,7375-0,93%1
21.17.51176,7355-0,93%1
21.17.50176,7437-0,93%1
21.17.44176,7335-0,93%1
21.17.40176,7539-0,92%1
21.17.30176,7437-0,93%1
21.17.25176,7315-0,93%1
21.17.24176,7355-0,93%1
21.17.15176,728-0,93%1
21.17.14176,7315-0,93%1
21.17.10176,7334-0,93%1
21.16.50176,7355-0,93%1
21.16.50176,7437-0,93%1
21.16.42176,728-0,93%1
21.16.41176,7295-0,93%1
21.16.40176,7334-0,93%1
OraValoreVar.%Volume
21.16.33176,728-0,93%1
21.16.32176,7315-0,93%1
21.16.30176,7539-0,92%1
21.16.23176,7355-0,93%1
21.16.19176,7315-0,93%1
21.16.18176,7335-0,93%1
21.16.17176,7315-0,93%1
21.16.16176,7355-0,93%1
21.16.12176,7335-0,93%1
21.15.57176,7315-0,93%1
21.15.53176,7335-0,93%1
21.15.48176,7315-0,93%1
21.15.41176,7355-0,93%1
21.15.40176,7375-0,93%1
21.15.39176,74-0,93%1
21.15.37176,7375-0,93%1
21.15.33176,7355-0,93%1
21.15.30176,7437-0,93%1
21.15.20176,7539-0,92%1
21.15.17176,728-0,93%1
21.15.10176,7334-0,93%1
21.15.06176,7315-0,93%1
21.15.04176,7295-0,93%1
21.14.40176,7437-0,93%1
21.14.38176,728-0,93%1
21.14.30176,7334-0,93%1
21.14.28176,7315-0,93%1
21.14.20176,7437-0,93%1
21.14.10176,7334-0,93%1
21.14.09176,7355-0,93%1
OraValoreVar.%Volume
21.14.08176,7375-0,93%1
21.14.00176,7437-0,93%1
21.13.52176,7355-0,93%1
21.13.50176,74-0,93%1
21.13.50176,7539-0,92%1
21.13.36176,744-0,92%1
21.13.30176,7745-0,91%1
21.13.28176,7455-0,92%1
21.13.25176,744-0,92%1
21.13.20176,7437-0,93%1
21.13.10176,7539-0,92%1
21.12.57176,7455-0,92%1
21.12.50176,7437-0,93%1
21.12.48176,744-0,92%1
21.12.44176,7455-0,92%1
21.12.30176,7539-0,92%1
21.12.10176,7437-0,93%1
21.11.33176,744-0,92%1
21.11.26176,7455-0,92%1
21.11.22176,744-0,92%1
21.11.21176,7455-0,92%1
21.11.20176,7539-0,92%1
21.11.17176,744-0,92%1
21.11.16176,7455-0,92%1
21.11.10176,7437-0,93%1
21.10.51176,744-0,92%1
21.10.47176,74-0,93%1
21.10.35176,7355-0,93%1
21.10.33176,7335-0,93%1
21.10.32176,7315-0,93%1
OraValoreVar.%Volume
21.10.25176,7355-0,93%1
21.10.23176,7335-0,93%1
21.10.22176,7315-0,93%1
21.10.20176,7437-0,93%1
21.10.10176,7539-0,92%1
21.10.09176,7355-0,93%1
21.09.55176,7315-0,93%1
21.09.40176,7437-0,93%1
21.09.33176,7355-0,93%1
21.09.32176,7335-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```