Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Npr

Mercato: Valute

167,814
+0,21%

Ultimo aggiornamento: 05/12/2025 6.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.38.25167,8135+0,21%1
6.38.23167,8115+0,21%1
6.38.14167,8135+0,21%1
6.38.12167,8095+0,21%1
6.38.10167,8115+0,21%1
6.38.07167,8406+0,23%1
6.38.03167,8135+0,21%1
6.37.52167,8175+0,22%1
6.37.51167,8135+0,21%1
6.37.37167,8307+0,22%1
6.37.31167,8095+0,21%1
6.37.27167,8111+0,21%1
6.37.17167,8307+0,22%1
6.37.07167,8111+0,21%1
6.36.50167,809+0,21%1
6.36.47167,8111+0,21%1
6.36.44167,8095+0,21%1
6.36.37167,8406+0,23%1
6.36.35167,8175+0,22%1
6.36.34167,821+0,22%1
6.36.28167,8175+0,22%1
6.36.27167,8135+0,21%1
6.36.27167,8307+0,22%1
6.36.23167,8095+0,21%1
6.36.19167,8115+0,21%1
6.36.17167,8111+0,21%1
6.36.07167,8307+0,22%1
6.36.04167,8095+0,21%1
6.36.02167,808+0,21%1
6.36.01167,806+0,21%1
OraValoreVar.%Volume
6.36.00167,808+0,21%1
6.35.57167,7916+0,20%1
6.35.57167,8075+0,21%1
6.35.52167,8035+0,21%1
6.35.51167,809+0,21%1
6.35.47167,816+0,21%1
6.35.47167,8406+0,23%1
6.35.45167,8135+0,21%1
6.35.42167,8195+0,22%1
6.35.34167,8175+0,22%1
6.35.27167,8307+0,22%1
6.35.17167,8111+0,21%1
6.35.07167,8307+0,22%1
6.35.04167,823+0,22%1
6.34.57167,825+0,22%1
6.34.56167,823+0,22%1
6.34.48167,821+0,22%1
6.34.47167,8175+0,22%1
6.34.40167,816+0,21%1
6.34.39167,8195+0,22%1
6.34.37167,8307+0,22%1
6.34.35167,8215+0,22%1
6.34.31167,817+0,22%1
6.34.29167,8115+0,21%1
6.34.27167,8406+0,23%1
6.34.18167,8135+0,21%1
6.33.46167,807+0,21%1
6.33.43167,8035+0,21%1
6.33.40167,7995+0,21%1
6.33.27167,8111+0,21%1
OraValoreVar.%Volume
6.33.26167,8015+0,21%1
6.33.17167,8307+0,22%1
6.32.57167,8111+0,21%1
6.32.55167,8035+0,21%1
6.32.48167,798+0,20%1
6.32.47167,7916+0,20%1
6.32.39167,7995+0,21%1
6.32.27167,8111+0,21%1
6.31.18167,7955+0,20%1
6.31.12167,7995+0,21%1
6.31.11167,8055+0,21%1
6.31.10167,808+0,21%1
6.31.07167,8111+0,21%1
6.30.59167,8095+0,21%1
6.30.55167,808+0,21%1
6.30.54167,8095+0,21%1
6.30.48167,8055+0,21%1
6.30.47167,8075+0,21%1
6.30.43167,8035+0,21%1
6.30.40167,8075+0,21%1
6.30.33167,8095+0,21%1
6.30.28167,8075+0,21%1
6.30.27167,8095+0,21%1
6.30.27167,8111+0,21%1
6.30.26167,8075+0,21%1
6.30.19167,8035+0,21%1
6.30.11167,7995+0,21%1
6.30.10167,8015+0,21%1
6.30.07167,8307+0,22%1
6.30.03167,7995+0,21%1
OraValoreVar.%Volume
6.30.01167,7955+0,20%1
6.29.57167,7935+0,20%1
6.29.57167,7916+0,20%1
6.29.51167,7955+0,20%1
6.29.48167,7935+0,20%1
6.29.38167,8015+0,21%1
6.29.27167,8111+0,21%1
6.29.17167,8307+0,22%1
6.29.16167,8035+0,21%1
6.29.13167,8015+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```