Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Npr

Mercato: Valute

176,775
-0,91%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.04.50176,7745-0,91%1
22.04.40176,7539-0,92%1
22.04.02176,7595-0,92%1
22.03.30176,7745-0,91%1
22.03.19176,761-0,92%1
22.03.10176,7951-0,90%1
22.03.07176,7595-0,92%1
22.03.06176,761-0,92%1
22.03.00176,7595-0,92%1
22.03.00176,7437-0,93%1
22.02.48176,7555-0,92%1
22.02.46176,7575-0,92%1
22.02.26176,7555-0,92%1
22.02.23176,7535-0,92%1
22.02.10176,7539-0,92%1
22.02.02176,7575-0,92%1
22.02.00176,7745-0,91%1
22.01.49176,7555-0,92%1
22.01.44176,7535-0,92%1
22.01.42176,7555-0,92%1
22.01.41176,7515-0,92%1
22.01.39176,7495-0,92%1
22.01.39176,7455-0,92%1
22.01.37176,7495-0,92%1
22.01.31176,7555-0,92%1
22.01.30176,7535-0,92%1
22.01.30176,7539-0,92%1
22.01.27176,7575-0,92%1
22.01.20176,7555-0,92%1
22.01.20176,7437-0,93%1
OraValoreVar.%Volume
22.01.19176,7535-0,92%1
22.01.16176,7515-0,92%1
22.01.14176,7535-0,92%1
22.01.10176,7555-0,92%1
22.01.10176,7539-0,92%1
22.01.04176,7535-0,92%1
22.01.02176,7515-0,92%1
22.01.01176,7455-0,92%1
22.00.57176,744-0,92%1
22.00.56176,742-0,93%1
22.00.54176,74-0,93%1
22.00.53176,744-0,92%1
22.00.46176,7475-0,92%1
22.00.45176,744-0,92%1
22.00.40176,7437-0,93%1
22.00.37176,742-0,93%1
22.00.35176,74-0,93%1
22.00.32176,744-0,92%1
22.00.29176,742-0,93%1
22.00.26176,74-0,93%1
22.00.25176,7375-0,93%1
22.00.03176,7315-0,93%1
22.00.02176,7295-0,93%1
22.00.01176,724-0,94%1
21.59.58176,7295-0,93%1
21.59.50176,7334-0,93%1
21.59.43176,7315-0,93%1
21.59.41176,7295-0,93%1
21.59.40176,7315-0,93%1
21.59.40176,7437-0,93%1
OraValoreVar.%Volume
21.59.39176,73-0,93%1
21.59.37176,7335-0,93%1
21.59.36176,7355-0,93%1
21.59.34176,7335-0,93%1
21.59.32176,7315-0,93%1
21.59.31176,726-0,94%1
21.59.30176,7334-0,93%1
21.59.27176,718-0,94%1
21.59.25176,716-0,94%1
21.59.23176,712-0,94%1
21.59.22176,7155-0,94%1
21.59.21176,712-0,94%1
21.59.19176,714-0,94%1
21.59.18176,716-0,94%1
21.59.15176,718-0,94%1
21.59.10176,7128-0,94%1
21.59.02176,716-0,94%1
21.59.00176,726-0,94%1
21.59.00176,7437-0,93%1
21.58.59176,726-0,94%1
21.58.58176,728-0,93%1
21.58.57176,726-0,94%1
21.58.51176,724-0,94%1
21.58.50176,722-0,94%1
21.58.50176,7128-0,94%1
21.58.49176,726-0,94%1
21.58.48176,724-0,94%1
21.58.41176,72-0,94%1
21.58.40176,7437-0,93%1
21.58.39176,718-0,94%1
OraValoreVar.%Volume
21.58.37176,72-0,94%1
21.58.36176,718-0,94%1
21.58.36176,72-0,94%1
21.58.30176,7128-0,94%1
21.58.23176,716-0,94%1
21.58.22176,7155-0,94%1
21.58.20176,714-0,94%1
21.58.20176,7437-0,93%1
21.58.19176,716-0,94%1
21.58.18176,718-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```