Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Pgk

Mercato: Valute

5,085
-0,13%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.105,0849-0,13%1
21.18.575,0845-0,14%1
21.18.535,0845-0,14%1
21.18.515,0845-0,14%1
21.18.505,0846-0,13%1
21.18.505,0845-0,14%1
21.18.415,0845-0,14%1
21.18.405,0845-0,14%1
21.18.405,0849-0,13%1
21.18.385,0844-0,14%1
21.18.365,0843-0,14%1
21.18.295,0844-0,14%1
21.18.275,0842-0,14%1
21.18.205,0843-0,14%1
21.18.165,0844-0,14%1
21.17.515,0843-0,14%1
21.17.505,0846-0,13%1
21.17.445,0843-0,14%1
21.17.405,0849-0,13%1
21.17.305,0846-0,13%1
21.17.255,0842-0,14%1
21.17.245,0843-0,14%1
21.17.155,0841-0,14%1
21.17.145,0842-0,14%1
21.17.105,0843-0,14%1
21.16.505,0843-0,14%1
21.16.505,0846-0,13%1
21.16.425,0841-0,14%1
21.16.415,0841-0,14%1
21.16.405,0843-0,14%1
OraValoreVar.%Volume
21.16.335,0841-0,14%1
21.16.325,0842-0,14%1
21.16.305,0849-0,13%1
21.16.235,0843-0,14%1
21.16.195,0842-0,14%1
21.16.185,0843-0,14%1
21.16.175,0842-0,14%1
21.16.165,0843-0,14%1
21.16.125,0843-0,14%1
21.15.575,0842-0,14%1
21.15.535,0843-0,14%1
21.15.485,0842-0,14%1
21.15.415,0843-0,14%1
21.15.405,0844-0,14%1
21.15.395,0844-0,14%1
21.15.375,0844-0,14%1
21.15.335,0843-0,14%1
21.15.305,0846-0,13%1
21.15.205,0849-0,13%1
21.15.175,0841-0,14%1
21.15.105,0843-0,14%1
21.15.065,0842-0,14%1
21.15.045,0841-0,14%1
21.14.405,0846-0,13%1
21.14.385,0841-0,14%1
21.14.305,0843-0,14%1
21.14.285,0842-0,14%1
21.14.205,0846-0,13%1
21.14.105,0843-0,14%1
21.14.095,0843-0,14%1
OraValoreVar.%Volume
21.14.085,0844-0,14%1
21.14.005,0846-0,13%1
21.13.525,0843-0,14%1
21.13.505,0844-0,14%1
21.13.505,0849-0,13%1
21.13.365,0845-0,14%1
21.13.305,0855-0,12%1
21.13.285,0846-0,13%1
21.13.255,0845-0,14%1
21.13.205,0846-0,13%1
21.13.105,0849-0,13%1
21.12.575,0846-0,13%1
21.12.505,0846-0,13%1
21.12.485,0845-0,14%1
21.12.445,0846-0,13%1
21.12.305,0849-0,13%1
21.12.105,0846-0,13%1
21.11.335,0845-0,14%1
21.11.265,0846-0,13%1
21.11.225,0845-0,14%1
21.11.215,0846-0,13%1
21.11.205,0849-0,13%1
21.11.175,0845-0,14%1
21.11.165,0846-0,13%1
21.11.105,0846-0,13%1
21.10.515,0845-0,14%1
21.10.475,0844-0,14%1
21.10.355,0843-0,14%1
21.10.335,0843-0,14%1
21.10.325,0842-0,14%1
OraValoreVar.%Volume
21.10.255,0843-0,14%1
21.10.235,0843-0,14%1
21.10.225,0842-0,14%1
21.10.205,0846-0,13%1
21.10.105,0849-0,13%1
21.10.095,0843-0,14%1
21.09.555,0842-0,14%1
21.09.405,0846-0,13%1
21.09.335,0843-0,14%1
21.09.325,0843-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```