Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Pgk

Mercato: Valute

4,947
+1,46%

Ultimo aggiornamento: 05/12/2025 4.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.41.074,947+1,46%1
4.40.474,9467+1,46%1
4.40.374,9476+1,48%1
4.39.374,947+1,46%1
4.39.274,9476+1,48%1
4.39.074,947+1,46%1
4.38.374,9467+1,46%1
4.38.274,947+1,46%1
4.37.574,9467+1,46%1
4.37.474,947+1,46%1
4.35.574,9467+1,46%1
4.35.374,947+1,46%1
4.34.574,9467+1,46%1
4.34.374,947+1,46%1
4.34.274,9476+1,48%1
4.34.074,947+1,46%1
4.33.574,9467+1,46%1
4.33.274,947+1,46%1
4.33.174,9476+1,48%1
4.32.574,947+1,46%1
4.32.474,9476+1,48%1
4.32.374,9467+1,46%1
4.32.074,947+1,46%1
4.31.574,9467+1,46%1
4.31.474,947+1,46%1
4.31.174,9467+1,46%1
4.31.074,947+1,46%1
4.30.474,9467+1,46%1
4.30.274,947+1,46%1
4.30.174,9476+1,48%1
OraValoreVar.%Volume
4.29.374,947+1,46%1
4.29.174,9476+1,48%1
4.28.574,947+1,46%1
4.28.374,9476+1,48%1
4.28.174,9482+1,49%1
4.27.174,9476+1,48%1
4.27.074,9482+1,49%1
4.26.474,9476+1,48%1
4.26.374,9482+1,49%1
4.26.274,9476+1,48%1
4.26.174,9482+1,49%1
4.25.474,9484+1,49%1
4.25.374,9476+1,48%1
4.25.174,9482+1,49%1
4.25.074,9484+1,49%1
4.24.574,9476+1,48%1
4.24.474,9482+1,49%1
4.24.374,9484+1,49%1
4.23.574,9482+1,49%1
4.23.474,9476+1,48%1
4.23.374,9484+1,49%1
4.22.474,9482+1,49%1
4.22.374,9484+1,49%1
4.22.274,9482+1,49%1
4.22.174,9476+1,48%1
4.21.174,9482+1,49%1
4.21.074,9476+1,48%1
4.20.574,9482+1,49%1
4.20.074,9484+1,49%1
4.19.374,9482+1,49%1
OraValoreVar.%Volume
4.19.274,9476+1,48%1
4.19.174,9484+1,49%1
4.19.074,9482+1,49%1
4.18.574,9487+1,50%1
4.18.374,9484+1,49%1
4.18.274,9482+1,49%1
4.17.374,9484+1,49%1
4.17.274,9487+1,50%1
4.17.074,9484+1,49%1
4.16.474,9482+1,49%1
4.16.374,9484+1,49%1
4.16.274,9482+1,49%1
4.16.174,9484+1,49%1
4.15.474,9482+1,49%1
4.15.374,9484+1,49%1
4.15.074,9482+1,49%1
4.14.574,9487+1,50%1
4.14.374,9484+1,49%1
4.14.274,9482+1,49%1
4.14.174,9487+1,50%1
4.14.074,9482+1,49%1
4.13.274,9484+1,49%1
4.10.174,9482+1,49%1
4.10.074,9476+1,48%1
4.09.274,9482+1,49%1
4.08.574,9484+1,49%1
4.08.474,9487+1,50%1
4.08.274,9484+1,49%1
4.08.174,9482+1,49%1
4.07.474,9484+1,49%1
OraValoreVar.%Volume
4.07.374,9487+1,50%1
4.07.074,9484+1,49%1
4.06.574,9493+1,51%1
4.06.474,9487+1,50%1
4.05.274,9484+1,49%1
4.05.174,9487+1,50%1
4.05.074,9484+1,49%1
4.04.474,9487+1,50%1
4.04.374,9493+1,51%1
4.03.474,9484+1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```