Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Eur/Pgk

Mercato: Valute

5,117
+1,22%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.28.215,1169+1,22%1
10.28.185,1137+1,15%1
10.28.085,1131+1,14%1
10.28.075,1169+1,22%1
10.28.015,1169+1,22%1
10.27.545,1169+1,22%1
10.27.445,1169+1,22%1
10.27.435,1168+1,21%1
10.27.425,1169+1,22%1
10.27.385,1137+1,15%1
10.27.375,1168+1,21%1
10.27.355,1169+1,22%1
10.27.305,1168+1,21%1
10.27.285,114+1,16%1
10.27.185,1169+1,22%1
10.27.085,1137+1,15%1
10.27.005,1169+1,22%1
10.26.595,117+1,22%1
10.26.585,117+1,22%1
10.26.585,114+1,16%1
10.26.525,1169+1,22%1
10.26.415,117+1,22%1
10.26.385,1131+1,14%1
10.26.375,1169+1,22%1
10.26.295,117+1,22%1
10.26.285,114+1,16%1
10.26.265,1171+1,22%1
10.26.255,117+1,22%1
10.26.195,1172+1,22%1
10.26.185,1131+1,14%1
OraValoreVar.%Volume
10.26.165,1171+1,22%1
10.26.145,1171+1,22%1
10.26.135,1169+1,22%1
10.26.125,1169+1,22%1
10.26.085,1137+1,15%1
10.26.055,1168+1,21%1
10.26.025,1169+1,22%1
10.25.565,1169+1,22%1
10.25.545,117+1,22%1
10.25.515,1169+1,22%1
10.25.485,1131+1,14%1
10.25.435,1171+1,22%1
10.25.425,1171+1,22%1
10.25.315,117+1,22%1
10.25.295,1171+1,22%1
10.25.285,1172+1,22%1
10.25.215,1173+1,22%1
10.25.185,1173+1,22%1
10.25.135,1174+1,23%1
10.25.125,1173+1,22%1
10.25.085,1174+1,23%1
10.25.085,114+1,16%1
10.24.485,1146+1,17%1
10.24.345,1172+1,22%1
10.24.315,1171+1,22%1
10.24.305,1171+1,22%1
10.24.285,1171+1,22%1
10.24.285,114+1,16%1
10.24.265,117+1,22%1
10.24.185,1137+1,15%1
OraValoreVar.%Volume
10.24.145,117+1,22%1
10.24.085,117+1,22%1
10.24.085,114+1,16%1
10.24.035,1169+1,22%1
10.24.015,117+1,22%1
10.23.585,1137+1,15%1
10.23.575,1169+1,22%1
10.23.565,117+1,22%1
10.23.485,114+1,16%1
10.23.475,1169+1,22%1
10.23.465,117+1,22%1
10.23.415,1169+1,22%1
10.23.385,1137+1,15%1
10.23.375,117+1,22%1
10.23.335,1169+1,22%1
10.23.325,117+1,22%1
10.23.315,117+1,22%1
10.23.305,117+1,22%1
10.23.285,1169+1,22%1
10.23.275,117+1,22%1
10.23.205,1169+1,22%1
10.23.185,114+1,16%1
10.23.145,117+1,22%1
10.23.085,1137+1,15%1
10.23.085,1169+1,22%1
10.23.015,1169+1,22%1
10.22.585,1169+1,22%1
10.22.585,1131+1,14%1
10.22.575,1169+1,22%1
10.22.525,1169+1,22%1
OraValoreVar.%Volume
10.22.515,117+1,22%1
10.22.475,1171+1,22%1
10.22.465,1171+1,22%1
10.22.455,1171+1,22%1
10.22.435,1171+1,22%1
10.22.405,117+1,22%1
10.22.395,1169+1,22%1
10.22.385,1137+1,15%1
10.22.325,1168+1,21%1
10.22.285,1169+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```