Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Pgk

Mercato: Valute

5,087
+0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.105,0867+0,02%1
23.40.505,0861+0,01%1
23.40.475,0859+0,01%1
23.40.405,0855INV.1
23.40.305,0861+0,01%1
23.40.205,0855INV.1
23.40.165,0855INV.1
23.39.205,0861+0,01%1
23.39.105,0855INV.1
23.38.405,0861+0,01%1
23.38.205,0855INV.1
23.38.105,0861+0,01%1
23.38.005,0855INV.1
23.37.505,0861+0,01%1
23.37.105,0855INV.1
23.36.405,0861+0,01%1
23.36.385,0859+0,01%1
23.36.355,0856INV.1
23.36.305,0856INV.1
23.36.305,0855INV.1
23.36.295,0856INV.1
23.36.265,0856INV.1
23.36.205,0856INV.1
23.36.155,0856INV.1
23.36.125,0856INV.1
23.36.105,0861+0,01%1
23.35.525,0856INV.1
23.35.505,0856INV.1
23.35.375,0856INV.1
23.35.355,0856INV.1
OraValoreVar.%Volume
23.35.335,0856INV.1
23.35.305,0855INV.1
23.35.305,0861+0,01%1
23.35.205,0856INV.1
23.35.105,0855INV.1
23.35.085,0856INV.1
23.35.055,0856INV.1
23.35.005,0861+0,01%1
23.34.505,0855INV.1
23.34.495,0857INV.1
23.34.455,0857INV.1
23.34.405,0856INV.1
23.34.355,0856INV.1
23.34.265,0857INV.1
23.34.255,0857INV.1
23.34.205,0857INV.1
23.34.105,0857INV.1
23.34.105,0861+0,01%1
23.34.055,0858+0,01%1
23.33.565,0858+0,01%1
23.33.555,0857INV.1
23.33.345,0857INV.1
23.33.295,0858+0,01%1
23.33.245,0857INV.1
23.33.195,0857INV.1
23.33.105,0858+0,01%1
23.33.045,0858+0,01%1
23.32.305,0861+0,01%1
23.32.235,0858+0,01%1
23.32.205,0855INV.1
OraValoreVar.%Volume
23.32.195,0857INV.1
23.32.145,0858+0,01%1
23.32.115,0861+0,01%1
23.32.045,0858+0,01%1
23.31.545,0858+0,01%1
23.31.495,0858+0,01%1
23.31.445,0858+0,01%1
23.31.435,0861+0,01%1
23.31.395,0858+0,01%1
23.31.345,0858+0,01%1
23.31.195,0857INV.1
23.31.135,0858+0,01%1
23.31.005,0858+0,01%1
23.30.595,0858+0,01%1
23.30.495,0858+0,01%1
23.30.405,0855INV.1
23.30.375,0857INV.1
23.30.205,0861+0,01%1
23.30.195,0857INV.1
23.30.155,0856INV.1
23.30.105,0855INV.1
23.30.055,0856INV.1
23.30.045,0855INV.1
23.30.035,0856INV.1
23.30.015,0856INV.1
23.29.495,0856INV.1
23.29.475,0856INV.1
23.29.415,0856INV.1
23.29.335,0856INV.1
23.29.325,0856INV.1
OraValoreVar.%Volume
23.29.305,0861+0,01%1
23.29.265,0856INV.1
23.29.225,0856INV.1
23.29.205,0855INV.1
23.29.175,0856INV.1
23.29.115,0855INV.1
23.29.105,0861+0,01%1
23.29.035,0856INV.1
23.29.025,0858+0,01%1
23.29.005,0856INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```