Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eur/Pgk

Mercato: Valute

4,948
+1,49%

Ultimo aggiornamento: 05/12/2025 5.22
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.22.474,9484+1,49%1
5.22.374,9482+1,49%1
5.21.174,9484+1,49%1
5.20.574,9482+1,49%1
5.20.374,9484+1,49%1
5.20.274,9482+1,49%1
5.19.474,9484+1,49%1
5.15.074,9487+1,50%1
5.14.474,9484+1,49%1
5.13.374,9487+1,50%1
5.13.274,9484+1,49%1
5.12.274,9487+1,50%1
5.12.174,9484+1,49%1
5.11.574,9487+1,50%1
5.11.374,9484+1,49%1
5.09.574,9487+1,50%1
5.09.374,9484+1,49%1
5.09.274,9482+1,49%1
5.07.474,9484+1,49%1
5.07.374,9487+1,50%1
5.07.274,9484+1,49%1
5.07.074,9487+1,50%1
5.06.174,9484+1,49%1
5.06.074,9487+1,50%1
5.05.074,9484+1,49%1
5.04.574,9487+1,50%1
5.04.474,9484+1,49%1
5.04.374,9482+1,49%1
5.04.274,9487+1,50%1
5.04.074,9484+1,49%1
OraValoreVar.%Volume
5.03.574,9482+1,49%1
5.03.474,9476+1,48%1
5.03.374,9484+1,49%1
5.03.074,9482+1,49%1
5.02.574,9484+1,49%1
5.02.374,9482+1,49%1
5.02.274,9484+1,49%1
5.01.474,9482+1,49%1
5.01.374,9484+1,49%1
5.01.174,9482+1,49%1
5.01.074,9484+1,49%1
5.00.574,9476+1,48%1
5.00.474,9482+1,49%1
4.59.174,9476+1,48%1
4.59.074,9482+1,49%1
4.58.374,9476+1,48%1
4.58.274,9482+1,49%1
4.58.174,9476+1,48%1
4.58.074,947+1,46%1
4.57.474,9476+1,48%1
4.57.374,9482+1,49%1
4.57.274,947+1,46%1
4.57.174,9476+1,48%1
4.57.074,9467+1,46%1
4.56.274,9476+1,48%1
4.56.174,947+1,46%1
4.56.074,9476+1,48%1
4.55.574,947+1,46%1
4.54.174,9476+1,48%1
4.54.074,9482+1,49%1
OraValoreVar.%Volume
4.53.274,9476+1,48%1
4.53.174,947+1,46%1
4.53.074,9476+1,48%1
4.52.474,9482+1,49%1
4.52.374,9476+1,48%1
4.51.574,9482+1,49%1
4.51.374,9476+1,48%1
4.51.274,9482+1,49%1
4.51.174,9476+1,48%1
4.51.074,9482+1,49%1
4.48.574,9476+1,48%1
4.48.474,9482+1,49%1
4.48.074,9476+1,48%1
4.47.574,947+1,46%1
4.47.474,9476+1,48%1
4.47.374,9482+1,49%1
4.46.374,9476+1,48%1
4.46.274,9482+1,49%1
4.46.074,9476+1,48%1
4.45.574,947+1,46%1
4.45.474,9476+1,48%1
4.45.174,947+1,46%1
4.45.074,9467+1,46%1
4.43.374,947+1,46%1
4.43.274,9467+1,46%1
4.42.374,947+1,46%1
4.42.274,9476+1,48%1
4.41.074,947+1,46%1
4.40.474,9467+1,46%1
4.40.374,9476+1,48%1
OraValoreVar.%Volume
4.39.374,947+1,46%1
4.39.274,9476+1,48%1
4.39.074,947+1,46%1
4.38.374,9467+1,46%1
4.38.274,947+1,46%1
4.37.574,9467+1,46%1
4.37.474,947+1,46%1
4.35.574,9467+1,46%1
4.35.374,947+1,46%1
4.34.574,9467+1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```