Eur/Pyg

Mercato: Valute

7.140,271

-0,22%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.26.20	7.140,271	-0,22%	1	7.140,27
20.26.16	7.003,2749	-2,14%	1	7.003,27
20.26.10	7.141,1021	-0,21%	1	7.141,10
20.26.05	7.003,4302	-2,13%	1	7.003,43
20.26.00	7.140,271	-0,22%	1	7.140,27
20.25.57	7.003,5698	-2,13%	1	7.003,57
20.25.56	7.003,4951	-2,13%	1	7.003,50
20.25.55	7.003,5049	-2,13%	1	7.003,50
20.25.54	7.003,5698	-2,13%	1	7.003,57
20.25.40	7.141,1021	-0,21%	1	7.141,10
20.25.35	7.003,4302	-2,13%	1	7.003,43
20.25.34	7.003,2749	-2,14%	1	7.003,27
20.25.30	7.140,271	-0,22%	1	7.140,27
20.25.28	7.003,4302	-2,13%	1	7.003,43
20.25.20	7.141,1021	-0,21%	1	7.141,10
20.25.10	7.140,271	-0,22%	1	7.140,27
20.25.01	7.003,2749	-2,14%	1	7.003,27
20.25.00	7.140,271	-0,22%	1	7.140,27
20.25.00	7.003,3452	-2,13%	1	7.003,35
20.24.57	7.003,2749	-2,14%	1	7.003,27
20.24.50	7.003,0552	-2,14%	1	7.003,06
20.24.40	7.139,4404	-0,23%	1	7.139,44
20.24.30	7.139,8633	-0,23%	1	7.139,86
20.24.20	7.140,271	-0,22%	1	7.140,27
20.24.00	7.139,4404	-0,23%	1	7.139,44
20.23.50	7.002,895	-2,14%	1	7.002,90
20.23.48	7.002,98	-2,14%	1	7.002,98
20.23.47	7.003,0552	-2,14%	1	7.003,06
20.23.44	7.002,98	-2,14%	1	7.002,98
20.23.43	7.003,0552	-2,14%	1	7.003,06

Ora	Valore	Var.%	Volume	Controvalore
20.23.30	7.002,98	-2,14%	1	7.002,98
20.23.20	7.140,271	-0,22%	1	7.140,27
20.22.50	7.139,4404	-0,23%	1	7.139,44
20.22.43	7.003,3452	-2,13%	1	7.003,35
20.22.40	7.140,271	-0,22%	1	7.140,27
20.22.37	7.003,4302	-2,13%	1	7.003,43
20.22.34	7.003,5698	-2,13%	1	7.003,57
20.22.30	7.141,1021	-0,21%	1	7.141,10
20.22.01	7.003,7998	-2,13%	1	7.003,80
20.21.59	7.003,8848	-2,13%	1	7.003,88
20.21.47	7.003,7998	-2,13%	1	7.003,80
20.21.46	7.003,8848	-2,13%	1	7.003,88
20.21.43	7.003,7998	-2,13%	1	7.003,80
20.21.40	7.140,271	-0,22%	1	7.140,27
20.21.21	7.003,8848	-2,13%	1	7.003,88
20.21.20	7.141,1021	-0,21%	1	7.141,10
20.21.13	7.004,02	-2,13%	1	7.004,02
20.21.10	7.140,271	-0,22%	1	7.140,27
20.21.01	7.003,8848	-2,13%	1	7.003,88
20.21.00	7.140,271	-0,22%	1	7.140,27
20.20.55	7.003,7998	-2,13%	1	7.003,80
20.20.50	7.141,1021	-0,21%	1	7.141,10
20.20.40	7.140,271	-0,22%	1	7.140,27
20.20.33	7.003,8848	-2,13%	1	7.003,88
20.20.32	7.003,9551	-2,13%	1	7.003,96
20.20.30	7.003,645	-2,13%	1	7.003,65
20.20.25	7.003,5698	-2,13%	1	7.003,57
20.20.18	7.003,5049	-2,13%	1	7.003,50
20.19.53	7.003,5698	-2,13%	1	7.003,57
20.19.52	7.003,5049	-2,13%	1	7.003,50

Ora	Valore	Var.%	Volume	Controvalore
20.19.20	7.141,1021	-0,21%	1	7.141,10
20.19.10	7.140,271	-0,22%	1	7.140,27
20.19.04	7.003,5698	-2,13%	1	7.003,57
20.19.00	7.139,4404	-0,23%	1	7.139,44
20.18.50	7.140,271	-0,22%	1	7.140,27
20.18.41	7.003,4302	-2,13%	1	7.003,43
20.18.40	7.003,1201	-2,14%	1	7.003,12
20.18.40	7.139,4404	-0,23%	1	7.139,44
20.18.28	7.003,2749	-2,14%	1	7.003,27
20.18.25	7.003,1201	-2,14%	1	7.003,12
20.18.23	7.003,2002	-2,14%	1	7.003,20
20.18.18	7.003,2749	-2,14%	1	7.003,27
20.18.17	7.003,2002	-2,14%	1	7.003,20
20.18.16	7.003,2749	-2,14%	1	7.003,27
20.18.15	7.003,1201	-2,14%	1	7.003,12
20.18.12	7.002,98	-2,14%	1	7.002,98
20.18.10	7.140,271	-0,22%	1	7.140,27
20.18.03	7.003,1201	-2,14%	1	7.003,12
20.17.51	7.002,98	-2,14%	1	7.002,98
20.17.50	7.139,4404	-0,23%	1	7.139,44
20.17.43	7.003,1201	-2,14%	1	7.003,12
20.17.42	7.003,2002	-2,14%	1	7.003,20
20.17.40	7.139,0327	-0,24%	1	7.139,03
20.17.34	7.002,98	-2,14%	1	7.002,98
20.17.33	7.002,895	-2,14%	1	7.002,90
20.17.30	7.139,4404	-0,23%	1	7.139,44
20.17.22	7.002,9048	-2,14%	1	7.002,90
20.17.20	7.140,271	-0,22%	1	7.140,27
20.17.16	7.002,8198	-2,14%	1	7.002,82
20.17.14	7.002,9048	-2,14%	1	7.002,90

Ora	Valore	Var.%	Volume	Controvalore
20.17.13	7.002,98	-2,14%	1	7.002,98
20.17.10	7.139,4404	-0,23%	1	7.139,44
20.16.40	7.140,271	-0,22%	1	7.140,27
20.16.40	7.002,8198	-2,14%	1	7.002,82
20.16.30	7.002,895	-2,14%	1	7.002,90
20.16.18	7.002,8198	-2,14%	1	7.002,82
20.16.11	7.002,895	-2,14%	1	7.002,90
20.16.10	7.139,4404	-0,23%	1	7.139,44
20.16.09	7.002,8198	-2,14%	1	7.002,82
20.16.00	7.139,0327	-0,24%	1	7.139,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide