Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eur/Pyg

Mercato: Valute

8.101,775
+0,17%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.528.101,7749+0,17%1
3.46.478.102,1597+0,17%1
3.46.278.103,104+0,18%1
3.46.268.101,7002+0,17%1
3.46.178.101,2153+0,16%1
3.46.078.103,104+0,18%1
3.45.578.102,1597+0,17%1
3.45.548.101,3452+0,16%1
3.45.328.101,2598+0,16%1
3.45.278.101,2153+0,16%1
3.45.258.101,3452+0,16%1
3.45.168.101,2598+0,16%1
3.45.138.101,165+0,16%1
3.45.078.101,2598+0,16%1
3.45.078.102,1597+0,17%1
3.45.018.101,3452+0,16%1
3.44.378.100,9902+0,16%1
3.44.358.101,165+0,16%1
3.44.278.101,2153+0,16%1
3.44.258.100,9902+0,16%1
3.44.178.102,1597+0,17%1
3.44.168.101,165+0,16%1
3.44.078.101,2153+0,16%1
3.43.578.102,1597+0,17%1
3.43.408.100,9902+0,16%1
3.43.378.101,165+0,16%1
3.43.278.100,9902+0,16%1
3.43.258.101,0752+0,16%1
3.43.208.101,165+0,16%1
3.43.198.101,2598+0,16%1
OraValoreVar.%Volume
3.43.078.101,2153+0,16%1
3.43.028.101,165+0,16%1
3.42.488.100,9902+0,16%1
3.42.478.100,8999+0,16%1
3.42.458.101,0801+0,16%1
3.42.368.100,9902+0,16%1
3.42.318.101,165+0,16%1
3.42.308.101,0801+0,16%1
3.42.278.101,2153+0,16%1
3.42.238.100,9902+0,16%1
3.42.218.101,165+0,16%1
3.42.198.101,2598+0,16%1
3.42.178.101,3452+0,16%1
3.42.068.101,0801+0,16%1
3.42.058.101,165+0,16%1
3.42.048.100,9902+0,16%1
3.42.018.101,4351+0,16%1
3.42.008.101,5249+0,17%1
3.41.588.101,4351+0,16%1
3.41.538.101,5249+0,17%1
3.41.398.101,7749+0,17%1
3.41.378.102,1597+0,17%1
3.41.348.101,8599+0,17%1
3.41.288.101,7749+0,17%1
3.41.258.101,9502+0,17%1
3.41.238.101,8599+0,17%1
3.41.078.103,104+0,18%1
3.41.048.102,21+0,17%1
3.40.508.101,7749+0,17%1
3.40.498.101,7002+0,17%1
OraValoreVar.%Volume
3.40.478.103,104+0,18%1
3.40.458.101,6099+0,17%1
3.40.408.101,5249+0,17%1
3.40.278.102,1597+0,17%1
3.40.178.101,6099+0,17%1
3.40.178.103,104+0,18%1
3.40.088.101,5249+0,17%1
3.39.598.101,6099+0,17%1
3.39.528.101,5249+0,17%1
3.39.478.102,1597+0,17%1
3.39.378.103,104+0,18%1
3.39.318.101,6099+0,17%1
3.39.278.102,1597+0,17%1
3.39.258.101,7852+0,17%1
3.39.248.101,8599+0,17%1
3.39.238.101,7852+0,17%1
3.39.218.102,0352+0,17%1
3.39.178.103,104+0,18%1
3.39.148.101,8599+0,17%1
3.39.138.101,9502+0,17%1
3.39.078.102,1597+0,17%1
3.38.378.101,8599+0,17%1
3.38.178.102,1597+0,17%1
3.38.078.103,104+0,18%1
3.38.068.101,7002+0,17%1
3.37.438.101,7749+0,17%1
3.37.428.101,8599+0,17%1
3.37.398.101,7749+0,17%1
3.37.218.101,7002+0,17%1
3.37.178.102,1597+0,17%1
OraValoreVar.%Volume
3.37.138.101,5249+0,17%1
3.37.078.101,2153+0,16%1
3.37.068.101,6099+0,17%1
3.37.058.101,7852+0,17%1
3.37.048.101,6099+0,17%1
3.36.548.101,5249+0,17%1
3.36.488.101,6099+0,17%1
3.36.478.102,1597+0,17%1
3.36.378.103,104+0,18%1
3.36.278.102,1597+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```