Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.22.14 | 8.170,27 | +0,10 | 1 | 8.170 |
03.22.13 | 8.170,0752 | +0,09 | 1 | 8.170 |
03.22.12 | 8.169,9829 | +0,09 | 1 | 8.170 |
03.22.03 | 8.170,355 | +0,10 | 1 | 8.170 |
03.22.02 | 8.170,4502 | +0,10 | 1 | 8.170 |
03.22.01 | 8.170,355 | +0,10 | 1 | 8.170 |
03.22.00 | 8.170,5552 | +0,10 | 1 | 8.171 |
03.21.51 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.21.50 | 8.171,21 | +0,11 | 1 | 8.171 |
03.21.45 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.21.44 | 8.171,21 | +0,11 | 1 | 8.171 |
03.21.15 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.21.14 | 8.171,21 | +0,11 | 1 | 8.171 |
03.21.12 | 8.171,3105 | +0,11 | 1 | 8.171 |
03.21.12 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.21.11 | 8.171,02 | +0,11 | 1 | 8.171 |
03.20.51 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.20.51 | 8.171,02 | +0,11 | 1 | 8.171 |
03.20.42 | 8.171,3105 | +0,11 | 1 | 8.171 |
03.20.38 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.20.37 | 8.171,21 | +0,11 | 1 | 8.171 |
03.20.32 | 8.172,2007 | +0,12 | 1 | 8.172 |
03.20.25 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.20.18 | 8.171,21 | +0,11 | 1 | 8.171 |
03.20.17 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.20.16 | 8.171,21 | +0,11 | 1 | 8.171 |
03.20.12 | 8.171,3105 | +0,11 | 1 | 8.171 |
03.20.08 | 8.171,1201 | +0,11 | 1 | 8.171 |
03.20.07 | 8.171,21 | +0,11 | 1 | 8.171 |
03.20.06 | 8.171,0249 | +0,11 | 1 | 8.171 |