Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Pyg

Mercato: Valute

7.511,564
+0,01%

Ultimo aggiornamento: 17/04/2026 7.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.39.097.511,564+0,01%1
7.39.087.511,2451+0,01%1
7.39.067.511,085+0,01%1
7.39.057.511,165+0,01%1
7.39.047.511,085+0,01%1
7.38.597.511,564+0,01%1
7.38.567.511,2451+0,01%1
7.38.497.511,1289+0,01%1
7.38.397.510,6787INV.1
7.38.297.511,165+0,01%1
7.38.097.511,564+0,01%1
7.37.597.510,6787INV.1
7.37.447.511,2451+0,01%1
7.37.427.511,165+0,01%1
7.37.407.511,2451+0,01%1
7.37.397.511,1289+0,01%1
7.37.337.511,085+0,01%1
7.37.297.511,564+0,01%1
7.37.287.511,0049INV.1
7.37.227.510,9102INV.1
7.37.207.510,7549INV.1
7.37.187.510,6748INV.1
7.37.167.510,3599INV.1
7.37.097.510,6787INV.1
7.37.047.510,4351INV.1
7.37.007.510,3599INV.1
7.36.597.510,2798-0,01%1
7.36.597.510,6787INV.1
7.36.567.510,3599INV.1
7.36.557.510,4351INV.1
OraValoreVar.%Volume
7.36.497.511,1289+0,01%1
7.36.477.510,2798-0,01%1
7.36.447.510,3599INV.1
7.36.397.509,7939-0,01%1
7.36.297.510,6787INV.1
7.36.227.510,2798-0,01%1
7.36.197.510,3599INV.1
7.36.197.509,7939-0,01%1
7.36.187.510,2798-0,01%1
7.36.127.510,3599INV.1
7.36.117.510,4351INV.1
7.36.067.510,3599INV.1
7.36.047.510,4351INV.1
7.36.037.510,3599INV.1
7.35.597.510,6787INV.1
7.35.577.510,2798-0,01%1
7.35.497.509,7939-0,01%1
7.35.447.510,125-0,01%1
7.35.417.510,2798-0,01%1
7.35.407.510,0449-0,01%1
7.35.397.510,125-0,01%1
7.35.387.510,0449-0,01%1
7.35.377.510,125-0,01%1
7.35.367.509,9648-0,01%1
7.35.357.510,5151INV.1
7.35.247.510,4351INV.1
7.35.197.510,355INV.1
7.35.197.510,6787INV.1
7.35.177.510,2051-0,01%1
7.35.117.510,125-0,01%1
OraValoreVar.%Volume
7.35.097.509,7939-0,01%1
7.34.597.511,1289+0,01%1
7.34.577.510,2051-0,01%1
7.34.497.510,2798-0,01%1
7.34.417.510,3599INV.1
7.34.397.510,6787INV.1
7.34.317.510,2798-0,01%1
7.34.297.511,1289+0,01%1
7.34.287.509,9648-0,01%1
7.34.157.510,0449-0,01%1
7.34.147.510,125-0,01%1
7.33.597.510,6787INV.1
7.33.507.510,0449-0,01%1
7.33.497.510,125-0,01%1
7.33.397.509,7939-0,01%1
7.33.357.509,73-0,01%1
7.33.317.509,8101-0,01%1
7.33.197.510,6787INV.1
7.33.177.509,73-0,01%1
7.33.137.509,8101-0,01%1
7.33.127.509,73-0,01%1
7.33.097.509,7939-0,01%1
7.32.587.509,6499-0,01%1
7.32.527.509,4751-0,02%1
7.32.497.509,3999-0,02%1
7.32.407.509,4751-0,02%1
7.32.397.509,7939-0,01%1
7.32.377.509,8848-0,01%1
7.32.357.510,0449-0,01%1
7.32.297.510,6787INV.1
OraValoreVar.%Volume
7.32.257.510,125-0,01%1
7.32.227.510,0449-0,01%1
7.32.207.509,9648-0,01%1
7.32.147.509,8101-0,01%1
7.32.137.509,8848-0,01%1
7.32.107.509,8101-0,01%1
7.32.097.509,7939-0,01%1
7.32.077.509,8848-0,01%1
7.32.067.510,125-0,01%1
7.32.057.510,0449-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```