Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Eur/Pyg

Mercato: Valute

6.932,008
+0,22%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.586.932,0083+0,22%1
10.49.556.932,0049+0,22%1
10.49.486.933,1885+0,23%1
10.49.456.932,145+0,22%1
10.49.456.932,4551+0,22%1
10.49.436.932,375+0,22%1
10.49.406.932,4551+0,22%1
10.49.396.932,375+0,22%1
10.49.386.932,4551+0,22%1
10.49.386.932,3965+0,22%1
10.49.286.931,6045+0,21%1
10.49.276.932,3052+0,22%1
10.49.256.932,2202+0,22%1
10.49.206.931,9248+0,22%1
10.49.186.931,8501+0,21%1
10.49.186.932,3965+0,22%1
10.49.176.931,9248+0,22%1
10.49.166.931,8501+0,21%1
10.49.126.931,9248+0,22%1
10.48.486.932,0083+0,22%1
10.48.446.931,8501+0,21%1
10.48.436.931,9302+0,22%1
10.48.386.932,3965+0,22%1
10.48.286.932,0083+0,22%1
10.48.216.932,0049+0,22%1
10.48.196.931,8501+0,21%1
10.48.186.932,3965+0,22%1
10.48.146.932,145+0,22%1
10.48.116.932,0049+0,22%1
10.48.106.932,0698+0,22%1
OraValoreVar.%Volume
10.48.086.932,0083+0,22%1
10.48.026.932,0049+0,22%1
10.48.016.932,0698+0,22%1
10.48.006.931,9248+0,22%1
10.47.496.931,8501+0,21%1
10.47.486.931,6899+0,21%1
10.47.486.932,3965+0,22%1
10.47.386.932,0083+0,22%1
10.47.286.932,145+0,22%1
10.47.276.932,0049+0,22%1
10.47.156.932,2202+0,22%1
10.47.086.932,3965+0,22%1
10.46.586.932,0083+0,22%1
10.46.486.932,3965+0,22%1
10.46.386.932,145+0,22%1
10.46.386.933,1885+0,23%1
10.46.376.932,375+0,22%1
10.46.356.932,3052+0,22%1
10.46.346.932,2202+0,22%1
10.46.336.932,75+0,23%1
10.46.286.932,8252+0,23%1
10.46.226.932,75+0,23%1
10.46.206.932,8252+0,23%1
10.46.186.932,9102+0,23%1
10.46.186.933,9805+0,25%1
10.46.086.933,1885+0,23%1
10.46.076.933,0649+0,23%1
10.46.056.932,9102+0,23%1
10.46.046.933,0649+0,23%1
10.45.586.932,3965+0,22%1
OraValoreVar.%Volume
10.45.566.932,9849+0,23%1
10.45.546.932,9102+0,23%1
10.45.486.933,1885+0,23%1
10.45.476.932,75+0,23%1
10.45.406.932,9102+0,23%1
10.45.396.933,0649+0,23%1
10.45.386.933,9805+0,25%1
10.45.196.933,2798+0,23%1
10.45.086.933,1885+0,23%1
10.44.556.933,0649+0,23%1
10.44.536.932,9102+0,23%1
10.44.466.932,75+0,23%1
10.44.456.932,8252+0,23%1
10.44.416.932,75+0,23%1
10.44.406.933,0649+0,23%1
10.44.386.933,1885+0,23%1
10.44.336.932,9849+0,23%1
10.44.246.933,0649+0,23%1
10.44.226.932,9849+0,23%1
10.44.206.932,9102+0,23%1
10.44.196.932,9849+0,23%1
10.44.186.932,3965+0,22%1
10.43.546.933,0649+0,23%1
10.43.436.932,9849+0,23%1
10.43.426.932,9102+0,23%1
10.43.386.932,9849+0,23%1
10.43.386.933,1885+0,23%1
10.43.376.932,9102+0,23%1
10.43.366.932,9849+0,23%1
10.43.356.933,0649+0,23%1
OraValoreVar.%Volume
10.43.336.932,9849+0,23%1
10.43.316.933,0649+0,23%1
10.43.296.933,2051+0,23%1
10.43.286.933,9805+0,25%1
10.43.256.933,1401+0,23%1
10.43.246.933,2051+0,23%1
10.43.186.933,1401+0,23%1
10.43.186.933,1885+0,23%1
10.43.126.933,2051+0,23%1
10.43.086.932,3965+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```