Eur/Pyg

Mercato: Valute

7.002,37

-2,15%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.07	7.002,3701	-2,15%	1	7.002,37
21.22.05	7.002,5298	-2,15%	1	7.002,53
21.22.00	7.139,4404	-0,23%	1	7.139,44
21.21.50	7.139,0327	-0,24%	1	7.139,03
21.21.39	7.002,3701	-2,15%	1	7.002,37
21.21.35	7.002,5298	-2,15%	1	7.002,53
21.21.34	7.002,605	-2,14%	1	7.002,61
21.21.31	7.002,5298	-2,15%	1	7.002,53
21.21.30	7.002,6851	-2,14%	1	7.002,69
21.21.15	7.002,5298	-2,15%	1	7.002,53
21.21.11	7.002,4448	-2,15%	1	7.002,44
21.21.00	7.139,4404	-0,23%	1	7.139,44
21.20.56	7.002,3701	-2,15%	1	7.002,37
21.20.50	7.139,0327	-0,24%	1	7.139,03
21.20.49	7.002,52	-2,15%	1	7.002,52
21.20.39	7.002,4448	-2,15%	1	7.002,44
21.20.32	7.002,3701	-2,15%	1	7.002,37
21.20.31	7.002,4448	-2,15%	1	7.002,44
21.20.30	7.002,3701	-2,15%	1	7.002,37
21.20.13	7.002,4448	-2,15%	1	7.002,44
21.20.00	7.139,4404	-0,23%	1	7.139,44
21.19.58	7.002,3701	-2,15%	1	7.002,37
21.19.51	7.002,4448	-2,15%	1	7.002,44
21.19.50	7.140,271	-0,22%	1	7.140,27
21.19.40	7.139,0327	-0,24%	1	7.139,03
21.19.30	7.139,4404	-0,23%	1	7.139,44
21.19.20	7.140,271	-0,22%	1	7.140,27
21.19.10	7.139,4404	-0,23%	1	7.139,44
21.18.57	7.002,3701	-2,15%	1	7.002,37
21.18.53	7.002,3052	-2,15%	1	7.002,31

Ora	Valore	Var.%	Volume	Controvalore
21.18.51	7.002,3701	-2,15%	1	7.002,37
21.18.50	7.139,0327	-0,24%	1	7.139,03
21.18.50	7.002,3052	-2,15%	1	7.002,31
21.18.41	7.002,3701	-2,15%	1	7.002,37
21.18.40	7.002,3052	-2,15%	1	7.002,31
21.18.40	7.139,4404	-0,23%	1	7.139,44
21.18.38	7.002,23	-2,15%	1	7.002,23
21.18.36	7.002,0752	-2,15%	1	7.002,08
21.18.29	7.002,1499	-2,15%	1	7.002,15
21.18.27	7.001,9199	-2,15%	1	7.001,92
21.18.20	7.002,0752	-2,15%	1	7.002,08
21.18.16	7.002,1499	-2,15%	1	7.002,15
21.17.51	7.002,0752	-2,15%	1	7.002,08
21.17.50	7.139,0327	-0,24%	1	7.139,03
21.17.44	7.002,0049	-2,15%	1	7.002,00
21.17.40	7.139,4404	-0,23%	1	7.139,44
21.17.30	7.139,0327	-0,24%	1	7.139,03
21.17.25	7.001,9199	-2,15%	1	7.001,92
21.17.24	7.002,0752	-2,15%	1	7.002,08
21.17.15	7.001,7798	-2,16%	1	7.001,78
21.17.14	7.001,9199	-2,15%	1	7.001,92
21.17.10	7.138,6099	-0,24%	1	7.138,61
21.16.50	7.002,0752	-2,15%	1	7.002,08
21.16.50	7.139,0327	-0,24%	1	7.139,03
21.16.42	7.001,7798	-2,16%	1	7.001,78
21.16.41	7.001,855	-2,16%	1	7.001,86
21.16.40	7.138,6099	-0,24%	1	7.138,61
21.16.33	7.001,7798	-2,16%	1	7.001,78
21.16.32	7.001,9199	-2,15%	1	7.001,92
21.16.30	7.139,4404	-0,23%	1	7.139,44

Ora	Valore	Var.%	Volume	Controvalore
21.16.23	7.002,0752	-2,15%	1	7.002,08
21.16.19	7.001,9199	-2,15%	1	7.001,92
21.16.18	7.002,0049	-2,15%	1	7.002,00
21.16.17	7.001,9199	-2,15%	1	7.001,92
21.16.16	7.002,0752	-2,15%	1	7.002,08
21.16.12	7.002,0049	-2,15%	1	7.002,00
21.15.57	7.001,9199	-2,15%	1	7.001,92
21.15.53	7.001,9902	-2,15%	1	7.001,99
21.15.48	7.001,9199	-2,15%	1	7.001,92
21.15.41	7.002,0752	-2,15%	1	7.002,08
21.15.40	7.002,1499	-2,15%	1	7.002,15
21.15.39	7.002,23	-2,15%	1	7.002,23
21.15.37	7.002,1499	-2,15%	1	7.002,15
21.15.33	7.002,0752	-2,15%	1	7.002,08
21.15.30	7.139,0327	-0,24%	1	7.139,03
21.15.20	7.139,4404	-0,23%	1	7.139,44
21.15.17	7.001,7798	-2,16%	1	7.001,78
21.15.10	7.138,6099	-0,24%	1	7.138,61
21.15.06	7.001,9199	-2,15%	1	7.001,92
21.15.04	7.001,855	-2,16%	1	7.001,86
21.14.40	7.139,0327	-0,24%	1	7.139,03
21.14.38	7.001,7798	-2,16%	1	7.001,78
21.14.30	7.138,6099	-0,24%	1	7.138,61
21.14.28	7.001,9199	-2,15%	1	7.001,92
21.14.20	7.139,0327	-0,24%	1	7.139,03
21.14.10	7.138,6099	-0,24%	1	7.138,61
21.14.09	7.002,0752	-2,15%	1	7.002,08
21.14.08	7.002,1499	-2,15%	1	7.002,15
21.14.00	7.139,0327	-0,24%	1	7.139,03
21.13.52	7.002,0752	-2,15%	1	7.002,08

Ora	Valore	Var.%	Volume	Controvalore
21.13.50	7.002,23	-2,15%	1	7.002,23
21.13.50	7.139,4404	-0,23%	1	7.139,44
21.13.36	7.002,3701	-2,15%	1	7.002,37
21.13.30	7.140,271	-0,22%	1	7.140,27
21.13.28	7.002,4448	-2,15%	1	7.002,44
21.13.25	7.002,3701	-2,15%	1	7.002,37
21.13.20	7.139,0327	-0,24%	1	7.139,03
21.13.10	7.139,4404	-0,23%	1	7.139,44
21.12.57	7.002,4448	-2,15%	1	7.002,44
21.12.50	7.139,0327	-0,24%	1	7.139,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide