Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.51.07 | 8.718,0557 | +0,01 | 1 | 8.718 |
00.51.06 | 8.716,9648 | INV | 1 | 8.717 |
00.51.04 | 8.716,8652 | INV | 1 | 8.717 |
00.51.00 | 8.717,165 | INV | 1 | 8.717 |
00.50.57 | 8.717,1064 | INV | 1 | 8.717 |
00.50.54 | 8.716,8652 | INV | 1 | 8.717 |
00.50.53 | 8.716,9648 | INV | 1 | 8.717 |
00.50.37 | 8.715,7646 | -0,02 | 1 | 8.716 |
00.50.34 | 8.715,8652 | -0,01 | 1 | 8.716 |
00.50.32 | 8.715,96 | -0,01 | 1 | 8.716 |
00.50.27 | 8.716,0752 | -0,01 | 1 | 8.716 |
00.50.17 | 8.716,1572 | -0,01 | 1 | 8.716 |
00.50.07 | 8.716,1748 | -0,01 | 1 | 8.716 |
00.50.00 | 8.716,2754 | -0,01 | 1 | 8.716 |
00.49.44 | 8.716,375 | -0,01 | 1 | 8.716 |
00.49.43 | 8.716,4746 | -0,01 | 1 | 8.716 |
00.49.41 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.49.13 | 8.716,7646 | INV | 1 | 8.717 |
00.49.11 | 8.716,8652 | INV | 1 | 8.717 |
00.49.07 | 8.717,1064 | INV | 1 | 8.717 |
00.48.54 | 8.716,7646 | INV | 1 | 8.717 |
00.48.48 | 8.716,5703 | -0,01 | 1 | 8.717 |
00.48.27 | 8.717,1064 | INV | 1 | 8.717 |
00.48.23 | 8.716,7646 | INV | 1 | 8.717 |
00.47.27 | 8.717,165 | INV | 1 | 8.717 |
00.47.27 | 8.718,0557 | +0,01 | 1 | 8.718 |
00.47.16 | 8.717,375 | INV | 1 | 8.717 |
00.47.15 | 8.717,4746 | INV | 1 | 8.717 |
00.47.14 | 8.717,165 | INV | 1 | 8.717 |
00.47.07 | 8.717,1064 | INV | 1 | 8.717 |