Milano 17:35
49.775 -0,52%
Nasdaq 20:26
30.587 +0,84%
Dow Jones 20:26
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Qar

Mercato: Valute

4,241
-0,14%

Ultimo aggiornamento: 01/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.26.214,2408-0,15%1
20.26.204,2418-0,12%1
20.26.164,2408-0,15%1
20.26.164,2417-0,12%1
20.26.134,2393-0,18%1
20.26.124,2421-0,12%1
20.26.114,2408-0,15%1
20.26.104,2423-0,11%1
20.26.084,2421-0,12%1
20.26.064,2409-0,14%1
20.26.014,2421-0,12%1
20.26.014,241-0,14%1
20.26.004,2418-0,12%1
20.25.564,2417-0,12%1
20.25.564,2409-0,14%1
20.25.514,2408-0,15%1
20.25.504,2417-0,12%1
20.25.464,2408-0,15%1
20.25.454,2417-0,12%1
20.25.434,2393-0,18%1
20.25.414,2408-0,15%1
20.25.404,2417-0,12%1
20.25.404,2423-0,11%1
20.25.364,2408-0,15%1
20.25.364,2421-0,12%1
20.25.314,2408-0,15%1
20.25.304,2413-0,13%1
20.25.304,2418-0,12%1
20.25.264,2408-0,15%1
20.25.254,2417-0,12%1
OraValoreVar.%Volume
20.25.214,2408-0,15%1
20.25.204,2423-0,11%1
20.25.194,2424-0,11%1
20.25.164,2417-0,12%1
20.25.164,2408-0,15%1
20.25.134,2393-0,18%1
20.25.114,2407-0,15%1
20.25.104,2424-0,11%1
20.25.104,2418-0,12%1
20.25.064,2407-0,15%1
20.25.054,2421-0,12%1
20.25.014,2408-0,15%1
20.25.004,2418-0,12%1
20.24.594,2417-0,12%1
20.24.564,2407-0,15%1
20.24.554,2413-0,13%1
20.24.514,2407-0,15%1
20.24.464,2406-0,15%1
20.24.434,239-0,19%1
20.24.414,2406-0,15%1
20.24.404,2413-0,13%1
20.24.394,2413-0,13%1
20.24.364,2406-0,15%1
20.24.304,2415-0,13%1
20.24.294,241-0,14%1
20.24.264,2406-0,15%1
20.24.254,2413-0,13%1
20.24.214,2406-0,15%1
20.24.204,2418-0,12%1
20.24.194,2417-0,12%1
OraValoreVar.%Volume
20.24.164,2406-0,15%1
20.24.154,241-0,14%1
20.24.134,239-0,19%1
20.24.114,2406-0,15%1
20.24.094,2417-0,12%1
20.24.064,2406-0,15%1
20.24.044,2417-0,12%1
20.24.014,2405-0,15%1
20.24.004,2413-0,13%1
20.23.594,2413-0,13%1
20.23.564,2406-0,15%1
20.23.544,241-0,14%1
20.23.514,2406-0,15%1
20.23.484,2417-0,12%1
20.23.464,2406-0,15%1
20.23.444,2413-0,13%1
20.23.434,239-0,19%1
20.23.414,2406-0,15%1
20.23.384,2421-0,12%1
20.23.364,2406-0,15%1
20.23.344,2417-0,12%1
20.23.314,2407-0,15%1
20.23.284,2421-0,12%1
20.23.264,2408-0,15%1
20.23.234,2417-0,12%1
20.23.214,2408-0,15%1
20.23.204,2418-0,12%1
20.23.184,2413-0,13%1
20.23.164,2408-0,15%1
20.23.134,2417-0,12%1
OraValoreVar.%Volume
20.23.134,2393-0,18%1
20.23.114,2408-0,15%1
20.23.104,2413-0,13%1
20.23.084,2413-0,13%1
20.23.064,2408-0,15%1
20.23.034,2421-0,12%1
20.23.014,2408-0,15%1
20.22.584,2417-0,12%1
20.22.564,2408-0,15%1
20.22.534,2417-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```