Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Qar

Mercato: Valute

4,24
-0,16%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.164,2403-0,16%1
21.22.114,241-0,14%1
21.22.114,2403-0,16%1
21.22.064,2413-0,13%1
21.22.064,2403-0,16%1
21.22.014,2417-0,12%1
21.22.014,2387-0,20%1
21.22.004,2413-0,13%1
21.21.564,2403-0,16%1
21.21.564,2413-0,13%1
21.21.514,2403-0,16%1
21.21.514,2413-0,13%1
21.21.504,241-0,14%1
21.21.464,2413-0,13%1
21.21.464,2403-0,16%1
21.21.404,2417-0,12%1
21.21.374,2413-0,13%1
21.21.364,2403-0,16%1
21.21.314,2404-0,16%1
21.21.314,2389-0,19%1
21.21.304,241-0,14%1
21.21.264,2403-0,16%1
21.21.254,2413-0,13%1
21.21.214,2403-0,16%1
21.21.204,241-0,14%1
21.21.164,2413-0,13%1
21.21.164,2403-0,16%1
21.21.114,2403-0,16%1
21.21.104,2413-0,13%1
21.21.104,2413-0,13%1
OraValoreVar.%Volume
21.21.064,2403-0,16%1
21.21.054,2413-0,13%1
21.21.014,2403-0,16%1
21.21.014,2387-0,20%1
21.21.004,2413-0,13%1
21.20.594,2413-0,13%1
21.20.564,2403-0,16%1
21.20.554,2413-0,13%1
21.20.514,2403-0,16%1
21.20.504,241-0,14%1
21.20.494,2413-0,13%1
21.20.464,2403-0,16%1
21.20.454,2413-0,13%1
21.20.414,2403-0,16%1
21.20.394,2413-0,13%1
21.20.364,2403-0,16%1
21.20.344,241-0,14%1
21.20.314,2403-0,16%1
21.20.314,2387-0,20%1
21.20.294,2417-0,12%1
21.20.264,2403-0,16%1
21.20.244,2413-0,13%1
21.20.214,2403-0,16%1
21.20.194,241-0,14%1
21.20.164,2403-0,16%1
21.20.144,2413-0,13%1
21.20.114,2403-0,16%1
21.20.094,2417-0,12%1
21.20.064,2403-0,16%1
21.20.044,241-0,14%1
OraValoreVar.%Volume
21.20.014,2403-0,16%1
21.20.014,2387-0,20%1
21.20.004,2413-0,13%1
21.19.594,2413-0,13%1
21.19.564,2403-0,16%1
21.19.544,241-0,14%1
21.19.514,2403-0,16%1
21.19.504,2418-0,12%1
21.19.494,2413-0,13%1
21.19.464,2403-0,16%1
21.19.444,2413-0,13%1
21.19.414,2403-0,16%1
21.19.404,241-0,14%1
21.19.384,2413-0,13%1
21.19.364,2403-0,16%1
21.19.334,2413-0,13%1
21.19.314,2403-0,16%1
21.19.314,2387-0,20%1
21.19.304,2413-0,13%1
21.19.284,2413-0,13%1
21.19.264,2403-0,16%1
21.19.244,2417-0,12%1
21.19.214,2403-0,16%1
21.19.204,2418-0,12%1
21.19.184,2413-0,13%1
21.19.164,2403-0,16%1
21.19.134,2413-0,13%1
21.19.114,2403-0,16%1
21.19.104,2413-0,13%1
21.19.074,2413-0,13%1
OraValoreVar.%Volume
21.19.064,2403-0,16%1
21.19.034,241-0,14%1
21.19.014,2387-0,20%1
21.19.014,2403-0,16%1
21.18.584,2417-0,12%1
21.18.564,2402-0,16%1
21.18.524,241-0,14%1
21.18.514,2402-0,16%1
21.18.504,241-0,14%1
21.18.474,2417-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```