Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Eur/Qar

Mercato: Valute

4,082
INV.

Ultimo aggiornamento: 25/10/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*
OraValoreVar.%Volume
20.41.534,082INV.1
20.41.514,0915+0,23%1
20.41.454,0918+0,24%1
20.41.434,082INV.1
20.41.404,0911+0,22%1
20.41.354,0904+0,20%1
20.41.334,082INV.1
20.41.304,0915+0,23%1
20.41.284,082INV.1
20.41.254,0911+0,22%1
20.41.234,082INV.1
20.41.204,0915+0,23%1
20.41.184,082INV.1
20.41.154,0911+0,22%1
20.41.104,0915+0,23%1
20.41.084,082INV.1
20.41.054,0915+0,23%1
20.41.034,082INV.1
20.41.004,0915+0,23%1
20.40.584,082INV.1
20.40.554,0915+0,23%1
20.40.534,082INV.1
20.40.504,0915+0,23%1
20.40.454,0907+0,21%1
20.40.404,0911+0,22%1
20.40.384,082INV.1
20.40.354,0915+0,23%1
20.40.334,082INV.1
20.40.304,0907+0,21%1
20.40.254,0915+0,23%1
OraValoreVar.%Volume
20.40.234,082INV.1
20.40.204,0915+0,23%1
20.40.154,0911+0,22%1
20.40.134,082INV.1
20.40.104,0915+0,23%1
20.40.084,0911+0,22%1
20.40.054,0915+0,23%1
20.39.494,0911+0,22%1
20.39.484,082INV.1
20.39.444,0911+0,22%1
20.39.434,082INV.1
20.39.344,0915+0,23%1
20.39.334,082INV.1
20.39.294,0911+0,22%1
20.39.244,0915+0,23%1
20.39.144,0911+0,22%1
20.39.134,082INV.1
20.39.094,0911+0,22%1
20.39.084,082INV.1
20.39.044,0911+0,22%1
20.38.534,082INV.1
20.38.484,0911+0,22%1
20.38.484,082INV.1
20.38.434,0911+0,22%1
20.38.434,082INV.1
20.38.384,0911+0,22%1
20.38.334,0915+0,23%1
20.38.334,082INV.1
20.38.284,0915+0,23%1
20.38.284,082INV.1
OraValoreVar.%Volume
20.38.234,0915+0,23%1
20.38.234,082INV.1
20.38.184,0918+0,24%1
20.38.134,0911+0,22%1
20.38.134,082INV.1
20.38.084,0907+0,21%1
20.38.034,0911+0,22%1
20.38.034,082INV.1
20.37.584,0918+0,24%1
20.37.534,0907+0,21%1
20.37.534,082INV.1
20.37.474,0907+0,21%1
20.37.434,082INV.1
20.37.424,0907+0,21%1
20.37.334,082INV.1
20.37.224,0907+0,21%1
20.37.134,082INV.1
20.37.124,0907+0,21%1
20.37.074,0904+0,20%1
20.37.024,0907+0,21%1
20.36.524,0915+0,23%1
20.36.484,082INV.1
20.36.474,0915+0,23%1
20.36.434,082INV.1
20.36.424,0911+0,22%1
20.36.384,082INV.1
20.36.374,0915+0,23%1
20.36.334,082INV.1
20.36.324,0915+0,23%1
20.36.234,082INV.1
OraValoreVar.%Volume
20.36.224,0915+0,23%1
20.36.184,082INV.1
20.36.174,0915+0,23%1
20.36.134,082INV.1
20.36.124,0911+0,22%1
20.36.084,0907+0,21%1
20.36.074,0911+0,22%1
20.36.034,082INV.1
20.36.024,0911+0,22%1
20.35.584,082INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```