Milano 17:35
49.746 +0,91%
Nasdaq 18:31
30.866 +0,45%
Dow Jones 18:31
51.592 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Eur/Rub

Mercato: Valute

95,207
-0,12%

Ultimo aggiornamento: 09/10/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
18.31.1795,2066-0,12%1
18.31.0795,238-0,09%1
18.31.0295,2066-0,12%1
18.30.5795,2327-0,10%1
18.30.5295,204-0,13%1
18.30.4795,222-0,11%1
18.30.4795,2091-0,12%1
18.30.4495,2335-0,10%1
18.30.4295,2069-0,12%1
18.30.3795,2066-0,12%1
18.30.3795,2327-0,10%1
18.30.3295,2028-0,13%1
18.30.2795,2329-0,10%1
18.30.2295,2066-0,12%1
18.30.1795,2053-0,13%1
18.30.1295,2066-0,12%1
18.30.1295,233-0,10%1
18.30.0795,2045-0,13%1
18.30.0795,2222-0,11%1
18.30.0295,2083-0,12%1
18.29.5795,2329-0,10%1
18.29.5295,2083-0,12%1
18.29.4795,2382-0,09%1
18.29.4295,2091-0,12%1
18.29.4095,2345-0,10%1
18.29.3795,2091-0,12%1
18.29.3295,2108-0,12%1
18.29.2795,2113-0,12%1
18.29.2795,2329-0,10%1
18.29.2295,2121-0,12%1
OraValoreVar.%Volume
18.29.1795,2185-0,11%1
18.29.1295,2172-0,11%1
18.29.0795,2489-0,08%1
18.29.0795,2206-0,11%1
18.29.0295,2194-0,11%1
18.29.0195,234-0,10%1
18.28.5795,2194-0,11%1
18.28.5795,2383-0,09%1
18.28.5295,215-0,12%1
18.28.4795,2382-0,09%1
18.28.4295,2154-0,12%1
18.28.3795,215-0,12%1
18.28.3795,2489-0,08%1
18.28.3795,233-0,10%1
18.28.3295,2154-0,12%1
18.28.2795,2159-0,11%1
18.28.2295,2194-0,11%1
18.28.2095,2325-0,10%1
18.28.1795,2194-0,11%1
18.28.1795,2382-0,09%1
18.28.1295,215-0,12%1
18.28.0795,2435-0,09%1
18.28.0795,2113-0,12%1
18.28.0295,2113-0,12%1
18.27.5795,2108-0,12%1
18.27.5795,2384-0,09%1
18.27.5295,2113-0,12%1
18.27.4895,231-0,10%1
18.27.4795,2116-0,12%1
18.27.4795,2384-0,09%1
OraValoreVar.%Volume
18.27.4295,2121-0,12%1
18.27.3795,2146-0,12%1
18.27.3795,2331-0,10%1
18.27.3295,2146-0,12%1
18.27.2795,2384-0,09%1
18.27.2795,215-0,12%1
18.27.2495,231-0,10%1
18.27.2295,2112-0,12%1
18.27.1795,2108-0,12%1
18.27.1795,2331-0,10%1
18.27.1695,229-0,10%1
18.27.1295,2078-0,12%1
18.27.0795,2329-0,10%1
18.27.0795,2074-0,12%1
18.27.0295,2066-0,12%1
18.26.5795,207-0,12%1
18.26.5795,2223-0,11%1
18.26.5295,2066-0,12%1
18.26.4795,207-0,12%1
18.26.3795,2066-0,12%1
18.26.3795,2383-0,09%1
18.26.3295,2078-0,12%1
18.26.2895,228-0,10%1
18.26.2795,2066-0,12%1
18.26.2795,2329-0,10%1
18.26.2295,2066-0,12%1
18.26.2095,23-0,10%1
18.26.1795,2091-0,12%1
18.26.1795,2223-0,11%1
18.26.1295,2091-0,12%1
OraValoreVar.%Volume
18.26.1195,2265-0,10%1
18.26.0795,2095-0,12%1
18.26.0295,2086-0,12%1
18.25.5795,2083-0,12%1
18.23.4795,2336-0,10%1
18.23.4295,2028-0,13%1
18.23.3995,226-0,10%1
18.23.3795,2389-0,09%1
18.23.3795,2045-0,13%1
18.23.3295,2048-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```