Milano 23-dic
0 0,00%
Nasdaq 17:17
25.624 +0,14%
Dow Jones 17:17
48.659 +0,45%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eur/Rub

Mercato: Valute

93,105
+1,22%

Ultimo aggiornamento: 24/12/2025 17.16
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.16.5893,1048+1,22%1
17.16.5692,4477+0,50%1
17.16.4692,4531+0,51%1
17.16.3893,0443+1,15%1
17.16.3793,1034+1,22%1
17.16.3692,464+0,52%1
17.16.3293,1029+1,22%1
17.16.1692,4531+0,51%1
17.16.1393,103+1,22%1
17.16.0793,1028+1,22%1
17.16.0692,4479+0,50%1
17.16.0293,1028+1,22%1
17.15.5793,1037+1,22%1
17.15.5692,4642+0,52%1
17.15.5293,103+1,22%1
17.15.4692,4533+0,51%1
17.15.4293,1012+1,21%1
17.15.3793,1005+1,21%1
17.15.3293,1004+1,21%1
17.15.2692,4479+0,50%1
17.15.2693,1045+1,22%1
17.15.2193,1051+1,22%1
17.15.1893,0459+1,15%1
17.15.1693,1058+1,22%1
17.15.1193,1062+1,22%1
17.15.0692,4534+0,51%1
17.15.0693,1055+1,22%1
17.15.0193,1059+1,22%1
17.14.5093,1059+1,22%1
17.14.4093,106+1,22%1
OraValoreVar.%Volume
17.14.3593,1056+1,22%1
17.14.2993,1042+1,22%1
17.14.2493,105+1,22%1
17.14.1993,1041+1,22%1
17.14.1493,1039+1,22%1
17.14.0993,105+1,22%1
17.14.0493,1038+1,22%1
17.13.5993,1051+1,22%1
17.13.5692,4534+0,51%1
17.13.5493,1053+1,22%1
17.13.4993,1055+1,22%1
17.13.4692,448+0,50%1
17.13.4493,1052+1,22%1
17.13.3893,1052+1,22%1
17.13.3692,4534+0,51%1
17.13.3393,1056+1,22%1
17.13.2893,1056+1,22%1
17.13.2393,1048+1,22%1
17.13.1893,1033+1,22%1
17.13.1393,1044+1,22%1
17.13.0893,1038+1,22%1
17.13.0692,448+0,50%1
17.13.0393,1034+1,22%1
17.13.0093,0472+1,15%1
17.12.5893,102+1,21%1
17.12.5692,4534+0,51%1
17.12.5393,1038+1,22%1
17.12.4893,1049+1,22%1
17.12.4692,448+0,50%1
17.12.4393,1043+1,22%1
OraValoreVar.%Volume
17.12.4193,0492+1,16%1
17.12.3893,1046+1,22%1
17.12.3393,1066+1,22%1
17.12.2893,1066+1,22%1
17.12.2393,1089+1,22%1
17.12.1993,051+1,16%1
17.12.1893,112+1,23%1
17.12.1693,0518+1,16%1
17.12.1692,4534+0,51%1
17.12.1393,1116+1,22%1
17.12.0393,1125+1,23%1
17.12.0093,053+1,16%1
17.11.5893,114+1,23%1
17.11.5692,4643+0,52%1
17.11.5393,1125+1,23%1
17.11.4793,1121+1,23%1
17.11.4692,4534+0,51%1
17.11.4293,1125+1,23%1
17.11.3793,1132+1,23%1
17.11.3692,4643+0,52%1
17.11.3293,1131+1,23%1
17.11.2793,1131+1,23%1
17.11.2692,4534+0,51%1
17.11.2293,1156+1,23%1
17.11.1993,0536+1,16%1
17.11.1793,1156+1,23%1
17.11.1692,4643+0,52%1
17.11.1293,1187+1,23%1
17.11.0793,1184+1,23%1
17.11.0692,4747+0,53%1
OraValoreVar.%Volume
17.11.0293,1193+1,23%1
17.10.5793,1187+1,23%1
17.10.4793,1207+1,23%1
17.10.4692,4639+0,52%1
17.10.4293,1211+1,24%1
17.10.3793,1212+1,24%1
17.10.3293,1218+1,24%1
17.10.2793,1223+1,24%1
17.10.2692,4747+0,53%1
17.10.2293,1228+1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```