Eur/Rub

Mercato: Valute

83,689

+1,06%

Ultimo aggiornamento: 01/06/2026 19.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.03.24	83,689	+1,06%	1	83,69
19.03.20	83,7236	+1,11%	1	83,72
19.03.19	83,6876	+1,06%	1	83,69
19.03.14	83,6898	+1,07%	1	83,69
19.03.13	83,7266	+1,11%	1	83,73
19.03.10	83,7285	+1,11%	1	83,73
19.03.09	83,689	+1,06%	1	83,69
19.03.06	83,716	+1,10%	1	83,72
19.03.04	83,6916	+1,07%	1	83,69
19.03.00	83,7285	+1,11%	1	83,73
19.02.59	83,6912	+1,07%	1	83,69
19.02.54	83,6916	+1,07%	1	83,69
19.02.50	83,7479	+1,14%	1	83,75
19.02.49	83,6958	+1,07%	1	83,70
19.02.44	83,6926	+1,07%	1	83,69
19.02.40	83,7382	+1,12%	1	83,74
19.02.39	83,698	+1,08%	1	83,70
19.02.36	83,7207	+1,10%	1	83,72
19.02.34	83,6966	+1,07%	1	83,70
19.02.30	83,7285	+1,11%	1	83,73
19.02.29	83,6962	+1,07%	1	83,70
19.02.24	83,697	+1,07%	1	83,70
19.02.20	83,7479	+1,14%	1	83,75
19.02.19	83,6947	+1,07%	1	83,69
19.02.14	83,6955	+1,07%	1	83,70
19.02.09	83,6962	+1,07%	1	83,70
19.02.06	83,7232	+1,11%	1	83,72
19.02.04	83,6976	+1,07%	1	83,70
19.01.59	83,6962	+1,07%	1	83,70
19.01.54	83,6947	+1,07%	1	83,69

Ora	Valore	Var.%	Volume	Controvalore
19.01.50	83,7285	+1,11%	1	83,73
19.01.49	83,6947	+1,07%	1	83,69
19.01.48	83,7284	+1,11%	1	83,73
19.01.44	83,6947	+1,07%	1	83,69
19.01.40	83,7243	+1,11%	1	83,72
19.01.39	83,6962	+1,07%	1	83,70
19.01.36	83,7153	+1,10%	1	83,72
19.01.34	83,689	+1,06%	1	83,69
19.01.30	83,7292	+1,11%	1	83,73
19.01.29	83,689	+1,06%	1	83,69
19.01.28	83,725	+1,11%	1	83,73
19.01.24	83,684	+1,06%	1	83,68
19.01.20	83,7194	+1,10%	1	83,72
19.01.19	83,6786	+1,05%	1	83,68
19.01.14	83,6851	+1,06%	1	83,69
19.01.10	83,7292	+1,11%	1	83,73
19.01.09	83,6919	+1,07%	1	83,69
19.01.06	83,7153	+1,10%	1	83,72
19.01.05	83,7271	+1,11%	1	83,73
19.01.04	83,689	+1,06%	1	83,69
19.01.00	83,7389	+1,12%	1	83,74
19.00.59	83,693	+1,07%	1	83,69
19.00.54	83,6955	+1,07%	1	83,70
19.00.50	83,6966	+1,07%	1	83,70
19.00.50	83,7292	+1,11%	1	83,73
19.00.44	83,6962	+1,07%	1	83,70
19.00.40	83,7394	+1,13%	1	83,74
19.00.39	83,6955	+1,07%	1	83,70
19.00.36	83,7193	+1,10%	1	83,72
19.00.34	83,6962	+1,07%	1	83,70

Ora	Valore	Var.%	Volume	Controvalore
19.00.30	83,6923	+1,07%	1	83,69
19.00.30	83,7296	+1,11%	1	83,73
19.00.24	83,6919	+1,07%	1	83,69
19.00.20	83,7394	+1,13%	1	83,74
19.00.19	83,693	+1,07%	1	83,69
19.00.15	83,6966	+1,07%	1	83,70
19.00.10	83,6987	+1,08%	1	83,70
19.00.10	83,7296	+1,11%	1	83,73
19.00.06	83,7247	+1,11%	1	83,72
19.00.05	83,6958	+1,07%	1	83,70
19.00.00	83,7394	+1,13%	1	83,74
18.59.59	83,6955	+1,07%	1	83,70
18.59.54	83,6962	+1,07%	1	83,70
18.59.50	83,7388	+1,12%	1	83,74
18.59.44	83,6983	+1,08%	1	83,70
18.59.40	83,7486	+1,14%	1	83,75
18.59.39	83,6962	+1,07%	1	83,70
18.59.36	83,7203	+1,10%	1	83,72
18.59.34	83,697	+1,07%	1	83,70
18.59.27	83,733	+1,12%	1	83,73
18.59.24	83,6926	+1,07%	1	83,69
18.59.20	83,7291	+1,11%	1	83,73
18.59.19	83,6926	+1,07%	1	83,69
18.59.14	83,6901	+1,07%	1	83,69
18.59.10	83,7242	+1,11%	1	83,72
18.59.09	83,6898	+1,07%	1	83,69
18.59.06	83,7167	+1,10%	1	83,72
18.59.04	83,6929	+1,07%	1	83,69
18.59.00	83,7296	+1,11%	1	83,73
18.58.59	83,6926	+1,07%	1	83,69

Ora	Valore	Var.%	Volume	Controvalore
18.58.54	83,693	+1,07%	1	83,69
18.58.50	83,7247	+1,11%	1	83,72
18.58.49	83,6916	+1,07%	1	83,69
18.58.44	83,6905	+1,07%	1	83,69
18.58.40	83,7296	+1,11%	1	83,73
18.58.39	83,6916	+1,07%	1	83,69
18.58.36	83,7131	+1,09%	1	83,71
18.58.34	83,689	+1,06%	1	83,69
18.58.30	83,7247	+1,11%	1	83,72
18.58.29	83,689	+1,06%	1	83,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide