Eur/Rub

Mercato: Valute

83,748

+1,14%

Ultimo aggiornamento: 01/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.38.20	83,7478	+1,14%	1	83,75
19.38.20	83,7023	+1,08%	1	83,70
19.38.20	83,7512	+1,14%	1	83,75
19.38.15	83,7056	+1,08%	1	83,71
19.38.10	83,7059	+1,08%	1	83,71
19.38.06	83,7329	+1,12%	1	83,73
19.38.05	83,7081	+1,09%	1	83,71
19.38.00	83,7063	+1,09%	1	83,71
19.37.55	83,7059	+1,08%	1	83,71
19.37.50	83,7066	+1,09%	1	83,71
19.37.45	83,7045	+1,08%	1	83,70
19.37.36	83,7307	+1,11%	1	83,73
19.37.35	83,7059	+1,08%	1	83,71
19.37.31	83,7479	+1,14%	1	83,75
19.37.30	83,707	+1,09%	1	83,71
19.37.30	83,7502	+1,14%	1	83,75
19.37.25	83,7077	+1,09%	1	83,71
19.37.15	83,7081	+1,09%	1	83,71
19.37.10	83,7113	+1,09%	1	83,71
19.37.10	83,7549	+1,14%	1	83,75
19.37.10	83,7484	+1,14%	1	83,75
19.37.06	83,7314	+1,12%	1	83,73
19.37.05	83,707	+1,09%	1	83,71
19.37.00	83,7066	+1,09%	1	83,71
19.36.55	83,707	+1,09%	1	83,71
19.36.49	83,7479	+1,14%	1	83,75
19.36.45	83,707	+1,09%	1	83,71
19.36.40	83,7077	+1,09%	1	83,71
19.36.40	83,75	+1,14%	1	83,75
19.36.36	83,7343	+1,12%	1	83,73

Ora	Valore	Var.%	Volume	Controvalore
19.36.35	83,7099	+1,09%	1	83,71
19.36.30	83,711	+1,09%	1	83,71
19.36.30	83,7553	+1,14%	1	83,76
19.36.25	83,7117	+1,09%	1	83,71
19.36.20	83,7124	+1,09%	1	83,71
19.36.20	83,7553	+1,14%	1	83,76
19.36.15	83,7117	+1,09%	1	83,71
19.36.10	83,7131	+1,09%	1	83,71
19.36.10	83,7602	+1,15%	1	83,76
19.36.09	83,7487	+1,14%	1	83,75
19.36.06	83,7379	+1,12%	1	83,74
19.36.05	83,7142	+1,09%	1	83,71
19.36.00	83,7504	+1,14%	1	83,75
19.36.00	83,7106	+1,09%	1	83,71
19.35.55	83,7106	+1,09%	1	83,71
19.35.50	83,7095	+1,09%	1	83,71
19.35.50	83,7553	+1,14%	1	83,76
19.35.49	83,7469	+1,13%	1	83,75
19.35.45	83,7077	+1,09%	1	83,71
19.35.40	83,7597	+1,15%	1	83,76
19.35.40	83,707	+1,09%	1	83,71
19.35.36	83,7322	+1,12%	1	83,73
19.35.35	83,7077	+1,09%	1	83,71
19.35.30	83,7103	+1,09%	1	83,71
19.35.30	83,75	+1,14%	1	83,75
19.35.25	83,7095	+1,09%	1	83,71
19.35.20	83,7113	+1,09%	1	83,71
19.35.20	83,7548	+1,14%	1	83,75
19.35.15	83,7095	+1,09%	1	83,71
19.35.11	83,7497	+1,14%	1	83,75

Ora	Valore	Var.%	Volume	Controvalore
19.35.10	83,75	+1,14%	1	83,75
19.35.10	83,7092	+1,09%	1	83,71
19.35.06	83,735	+1,12%	1	83,74
19.35.05	83,7103	+1,09%	1	83,71
19.35.00	83,7092	+1,09%	1	83,71
19.34.55	83,7106	+1,09%	1	83,71
19.34.50	83,7548	+1,14%	1	83,75
19.34.50	83,7106	+1,09%	1	83,71
19.34.45	83,7074	+1,09%	1	83,71
19.34.40	83,7077	+1,09%	1	83,71
19.34.36	83,7322	+1,12%	1	83,73
19.34.35	83,7085	+1,09%	1	83,71
19.34.30	83,7503	+1,14%	1	83,75
19.34.30	83,7088	+1,09%	1	83,71
19.34.25	83,7085	+1,09%	1	83,71
19.34.20	83,7088	+1,09%	1	83,71
19.34.20	83,7405	+1,13%	1	83,74
19.34.10	83,7461	+1,13%	1	83,75
19.34.10	83,707	+1,09%	1	83,71
19.34.10	83,7551	+1,14%	1	83,76
19.34.06	83,7343	+1,12%	1	83,73
19.34.05	83,7099	+1,09%	1	83,71
19.34.00	83,7139	+1,09%	1	83,71
19.34.00	83,7503	+1,14%	1	83,75
19.33.50	83,7131	+1,09%	1	83,71
19.33.40	83,7139	+1,09%	1	83,71
19.33.40	83,7553	+1,14%	1	83,76
19.33.36	83,735	+1,12%	1	83,74
19.33.35	83,7106	+1,09%	1	83,71
19.33.30	83,7602	+1,15%	1	83,76

Ora	Valore	Var.%	Volume	Controvalore
19.33.30	83,7103	+1,09%	1	83,71
19.33.20	83,7139	+1,09%	1	83,71
19.33.19	83,7411	+1,13%	1	83,74
19.33.15	83,7113	+1,09%	1	83,71
19.33.10	83,7128	+1,09%	1	83,71
19.33.10	83,7504	+1,14%	1	83,75
19.33.06	83,7358	+1,12%	1	83,74
19.33.05	83,7113	+1,09%	1	83,71
19.33.00	83,7117	+1,09%	1	83,71
19.32.55	83,7121	+1,09%	1	83,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide