Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Rwf

Mercato: Valute

1.721,784
-0,04%

Ultimo aggiornamento: 17/04/2026 8.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.53.141.721,7839-0,04%1
8.53.091.719,665-0,17%1
8.53.061.719,39-0,18%1
8.53.051.719,41-0,18%1
8.53.041.721,8936-0,04%1
8.53.041.719,455-0,18%1
8.52.591.719,49-0,18%1
8.52.591.721,9229-0,04%1
8.52.491.721,9301-0,03%1
8.52.471.719,51-0,18%1
8.52.471.719,575-0,17%1
8.52.291.722,0032-0,03%1
8.52.241.719,595-0,17%1
8.52.241.722,0251-0,03%1
8.52.231.719,61-0,17%1
8.52.211.719,595-0,17%1
8.52.201.719,61-0,17%1
8.52.191.722,0105-0,03%1
8.52.141.722,0032-0,03%1
8.52.121.719,595-0,17%1
8.52.111.719,51-0,18%1
8.52.091.721,952-0,03%1
8.52.061.719,535-0,17%1
8.52.041.722,0178-0,03%1
8.51.591.722,0105-0,03%1
8.51.591.719,665-0,17%1
8.51.491.722,0178-0,03%1
8.51.441.722,0032-0,03%1
8.51.391.722,0105-0,03%1
8.51.391.719,8676-0,15%1
OraValoreVar.%Volume
8.51.341.721,9885-0,03%1
8.51.301.719,595-0,17%1
8.51.291.719,535-0,17%1
8.51.291.721,974-0,03%1
8.51.291.719,665-0,17%1
8.51.241.721,974-0,03%1
8.51.191.722,0251-0,03%1
8.51.191.719,8676-0,15%1
8.51.141.722,0105-0,03%1
8.51.111.719,595-0,17%1
8.51.101.719,535-0,17%1
8.51.091.719,51-0,18%1
8.51.091.721,9594-0,03%1
8.51.091.719,665-0,17%1
8.51.081.719,535-0,17%1
8.51.051.719,5551-0,17%1
8.51.041.719,535-0,17%1
8.51.041.722,0032-0,03%1
8.50.591.722,0105-0,03%1
8.50.511.719,595-0,17%1
8.50.491.719,535-0,17%1
8.50.491.721,952-0,03%1
8.50.441.721,9886-0,03%1
8.50.391.721,9885-0,03%1
8.50.351.719,595-0,17%1
8.50.341.721,952-0,03%1
8.50.331.719,535-0,17%1
8.50.291.721,9374-0,03%1
8.50.291.719,8676-0,15%1
8.50.251.719,51-0,18%1
OraValoreVar.%Volume
8.50.241.721,952-0,03%1
8.50.201.719,535-0,17%1
8.50.191.719,51-0,18%1
8.50.191.721,9301-0,03%1
8.50.191.719,665-0,17%1
8.50.181.719,5551-0,17%1
8.50.171.719,53-0,17%1
8.50.141.721,8643-0,04%1
8.50.121.719,4351-0,18%1
8.50.091.719,455-0,18%1
8.50.091.721,8717-0,04%1
8.50.091.719,4625-0,18%1
8.50.081.719,4351-0,18%1
8.50.071.719,455-0,18%1
8.50.051.719,4351-0,18%1
8.50.041.719,4301-0,18%1
8.50.041.721,7913-0,04%1
8.49.591.721,762-0,04%1
8.49.441.719,355-0,18%1
8.49.441.721,74-0,05%1
8.49.361.719,3199-0,19%1
8.49.351.719,335-0,19%1
8.49.341.721,74-0,05%1
8.49.301.719,3199-0,19%1
8.49.291.721,7473-0,05%1
8.49.251.719,335-0,19%1
8.49.241.721,7473-0,05%1
8.49.241.719,3199-0,19%1
8.49.231.719,355-0,18%1
8.49.191.721,6962-0,05%1
OraValoreVar.%Volume
8.49.191.719,3616-0,18%1
8.49.181.719,295-0,19%1
8.49.161.719,235-0,19%1
8.49.141.721,645-0,05%1
8.49.121.719,215-0,19%1
8.49.091.721,5719-0,06%1
8.49.091.719,26-0,19%1
8.49.071.719,175-0,19%1
8.49.061.719,155-0,20%1
8.49.041.721,5719-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```