Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Eur/Rwf

Mercato: Valute

1.694,684
+0,23%

Ultimo aggiornamento: 05/12/2025 5.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.10.521.694,6837+0,23%1
5.10.411.694,6865+0,23%1
5.10.371.696,575+0,34%1
5.10.311.694,6837+0,23%1
5.10.151.694,6836+0,23%1
5.10.051.694,6837+0,23%1
5.10.001.694,6836+0,23%1
5.09.571.696,6573+0,35%1
5.09.551.694,6825+0,23%1
5.09.541.696,5551+0,34%1
5.09.511.696,55+0,34%1
5.09.451.694,6801+0,23%1
5.09.401.694,6667+0,23%1
5.09.391.696,5551+0,34%1
5.09.371.696,5593+0,34%1
5.09.271.696,4597+0,33%1
5.09.241.694,6497+0,23%1
5.09.191.694,6448+0,23%1
5.09.141.696,535+0,34%1
5.09.071.696,5593+0,34%1
5.08.541.694,606+0,22%1
5.08.441.694,5968+0,22%1
5.08.341.694,5895+0,22%1
5.08.301.696,4301+0,33%1
5.08.231.694,5782+0,22%1
5.08.081.694,5844+0,22%1
5.08.031.694,6149+0,22%1
5.07.581.694,6223+0,22%1
5.07.531.694,6324+0,23%1
5.07.521.696,415+0,33%1
OraValoreVar.%Volume
5.07.511.696,45+0,33%1
5.07.471.696,5593+0,34%1
5.07.421.694,6462+0,23%1
5.07.391.696,475+0,33%1
5.07.371.696,535+0,34%1
5.07.371.694,6719+0,23%1
5.07.371.696,6573+0,35%1
5.07.351.696,515+0,34%1
5.07.271.696,5593+0,34%1
5.07.221.694,671+0,23%1
5.07.171.696,535+0,34%1
5.07.111.694,6777+0,23%1
5.07.081.696,5551+0,34%1
5.07.071.696,6573+0,35%1
5.07.011.696,535+0,34%1
5.07.001.694,6667+0,23%1
5.07.001.696,55+0,34%1
5.06.501.694,6637+0,23%1
5.06.401.694,6619+0,23%1
5.06.351.694,6595+0,23%1
5.06.201.694,6627+0,23%1
5.06.171.696,5593+0,34%1
5.06.141.694,6539+0,23%1
5.06.091.694,6584+0,23%1
5.06.071.696,6573+0,35%1
5.06.041.694,6569+0,23%1
5.06.011.696,535+0,34%1
5.05.591.694,649+0,23%1
5.05.551.696,515+0,34%1
5.05.541.694,6316+0,23%1
OraValoreVar.%Volume
5.05.491.696,495+0,34%1
5.05.491.694,6226+0,22%1
5.05.471.696,515+0,34%1
5.05.441.694,6241+0,22%1
5.05.391.694,6285+0,23%1
5.05.331.694,6241+0,22%1
5.05.281.694,5953+0,22%1
5.05.221.696,495+0,34%1
5.05.211.696,475+0,33%1
5.05.181.694,5953+0,22%1
5.05.131.696,495+0,34%1
5.05.121.696,475+0,33%1
5.05.071.696,5593+0,34%1
5.05.031.694,5663+0,22%1
5.04.581.694,5469+0,22%1
5.04.571.696,6573+0,35%1
5.04.561.696,455+0,33%1
5.04.471.694,5204+0,22%1
5.04.471.696,5593+0,34%1
5.04.371.696,4597+0,33%1
5.04.271.694,5258+0,22%1
5.04.271.696,6573+0,35%1
5.04.241.696,375+0,33%1
5.04.211.694,5344+0,22%1
5.04.161.694,5313+0,22%1
5.04.111.694,528+0,22%1
5.04.071.696,5593+0,34%1
5.04.041.696,415+0,33%1
5.03.591.696,395+0,33%1
5.03.571.696,4597+0,33%1
OraValoreVar.%Volume
5.03.561.694,5198+0,22%1
5.03.531.696,375+0,33%1
5.03.481.696,415+0,33%1
5.03.471.696,2621+0,32%1
5.03.371.696,5593+0,34%1
5.03.261.694,4894+0,22%1
5.03.211.694,4836+0,22%1
5.03.191.696,355+0,33%1
5.03.151.694,4822+0,22%1
5.03.141.696,34+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```