Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Rwf

Mercato: Valute

1.696,95
+0,36%

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.56.311.696,95+0,36%1
5.56.301.695,0485+0,25%1
5.56.251.696,915+0,36%1
5.56.251.695,0481+0,25%1
5.56.201.695,0425+0,25%1
5.56.141.696,895+0,36%1
5.56.141.695,041+0,25%1
5.56.111.696,875+0,36%1
5.56.101.696,895+0,36%1
5.56.091.695,0419+0,25%1
5.56.031.695,041+0,25%1
5.56.031.696,875+0,36%1
5.55.581.695,0292+0,25%1
5.55.531.695,0249+0,25%1
5.55.481.695,0227+0,25%1
5.55.431.696,895+0,36%1
5.55.321.695,00+0,25%1
5.55.291.696,85+0,36%1
5.55.271.695,0043+0,25%1
5.55.241.696,83+0,36%1
5.55.231.696,875+0,36%1
5.55.221.695,0165+0,25%1
5.55.221.696,85+0,36%1
5.55.171.695,0244+0,25%1
5.55.161.696,875+0,36%1
5.55.111.696,85+0,36%1
5.55.071.695,0172+0,25%1
5.55.071.697,0529+0,37%1
5.55.031.696,875+0,36%1
5.55.021.695,0165+0,25%1
OraValoreVar.%Volume
5.54.521.695,01+0,25%1
5.54.411.695,0035+0,25%1
5.54.311.695,0042+0,25%1
5.54.261.695,0142+0,25%1
5.54.211.695,0133+0,25%1
5.54.161.695,0157+0,25%1
5.54.161.696,85+0,36%1
5.54.101.694,9695+0,25%1
5.54.081.696,875+0,36%1
5.54.001.694,9662+0,25%1
5.53.451.694,9652+0,25%1
5.53.391.694,9619+0,24%1
5.53.241.694,9662+0,25%1
5.53.191.694,9575+0,24%1
5.53.081.694,9604+0,24%1
5.53.071.697,0529+0,37%1
5.53.031.694,9604+0,24%1
5.52.581.694,9576+0,24%1
5.52.531.694,9607+0,24%1
5.52.431.694,9662+0,25%1
5.52.391.696,85+0,36%1
5.52.381.696,835+0,36%1
5.52.381.694,9565+0,24%1
5.52.371.697,0529+0,37%1
5.52.321.694,9519+0,24%1
5.52.271.694,9521+0,24%1
5.52.071.696,8551+0,36%1
5.52.071.694,9519+0,24%1
5.52.021.694,9524+0,24%1
5.51.571.694,9534+0,24%1
OraValoreVar.%Volume
5.51.521.694,9532+0,24%1
5.51.471.697,0529+0,37%1
5.51.461.696,8149+0,35%1
5.51.411.694,943+0,24%1
5.51.371.696,8551+0,36%1
5.51.361.694,9398+0,24%1
5.51.311.694,9462+0,24%1
5.51.281.696,775+0,35%1
5.51.271.697,0529+0,37%1
5.51.261.694,9489+0,24%1
5.51.211.694,9482+0,24%1
5.51.111.694,9413+0,24%1
5.51.071.696,8551+0,36%1
5.51.001.694,9404+0,24%1
5.50.581.696,795+0,35%1
5.50.571.696,6573+0,35%1
5.50.551.694,9445+0,24%1
5.50.531.696,8149+0,35%1
5.50.401.694,9092+0,24%1
5.50.361.696,77+0,35%1
5.50.291.694,9087+0,24%1
5.50.271.696,8551+0,36%1
5.50.261.696,775+0,35%1
5.50.241.694,908+0,24%1
5.50.201.696,77+0,35%1
5.50.191.694,9219+0,24%1
5.50.191.696,795+0,35%1
5.50.141.694,9263+0,24%1
5.50.111.696,77+0,35%1
5.50.091.694,9216+0,24%1
OraValoreVar.%Volume
5.50.071.697,0529+0,37%1
5.49.591.694,9216+0,24%1
5.49.551.696,75+0,35%1
5.49.541.694,9219+0,24%1
5.49.381.694,9341+0,24%1
5.49.371.696,8551+0,36%1
5.49.331.694,9442+0,24%1
5.49.331.696,77+0,35%1
5.49.281.694,9435+0,24%1
5.49.251.696,775+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```