Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Eur/Sbd

Mercato: Valute

9,212
-0,08%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.089,2117-0,08%1
15.51.589,2122-0,07%1
15.51.489,2133-0,06%1
15.51.389,2122-0,07%1
15.51.289,2143-0,05%1
15.51.189,2133-0,06%1
15.51.089,2143-0,05%1
15.50.489,2149-0,04%1
15.50.289,2143-0,05%1
15.50.189,2133-0,06%1
15.50.089,2122-0,07%1
15.49.289,2143-0,05%1
15.49.089,2122-0,07%1
15.48.589,2117-0,08%1
15.48.489,2101-0,10%1
15.48.389,2107-0,09%1
15.48.189,2117-0,08%1
15.48.089,2101-0,10%1
15.47.589,2117-0,08%1
15.47.489,2107-0,09%1
15.47.289,2101-0,10%1
15.47.189,2091-0,11%1
15.47.089,2101-0,10%1
15.46.589,2091-0,11%1
15.46.389,2101-0,10%1
15.45.589,2091-0,11%1
15.45.389,2101-0,10%1
15.45.289,208-0,12%1
15.44.589,2091-0,11%1
15.44.489,2101-0,10%1
OraValoreVar.%Volume
15.44.389,208-0,12%1
15.44.289,2101-0,10%1
15.44.189,2091-0,11%1
15.43.389,2101-0,10%1
15.43.189,2107-0,09%1
15.43.089,2117-0,08%1
15.42.589,2101-0,10%1
15.42.389,2107-0,09%1
15.42.289,2091-0,11%1
15.42.189,2107-0,09%1
15.42.089,2091-0,11%1
15.41.389,2101-0,10%1
15.41.289,2091-0,11%1
15.41.189,2107-0,09%1
15.40.489,2101-0,10%1
15.40.389,2107-0,09%1
15.40.289,2096-0,10%1
15.40.089,2101-0,10%1
15.39.589,2107-0,09%1
15.39.389,2101-0,10%1
15.39.289,2107-0,09%1
15.39.189,2101-0,10%1
15.39.089,2117-0,08%1
15.38.489,2101-0,10%1
15.38.189,2091-0,11%1
15.38.089,2101-0,10%1
15.37.289,2107-0,09%1
15.37.189,2117-0,08%1
15.36.589,2122-0,07%1
15.36.489,2143-0,05%1
OraValoreVar.%Volume
15.35.489,2133-0,06%1
15.35.189,2143-0,05%1
15.34.589,2154-0,04%1
15.34.489,2149-0,04%1
15.34.389,2143-0,05%1
15.34.289,2149-0,04%1
15.34.189,2143-0,05%1
15.34.089,2154-0,04%1
15.33.489,2149-0,04%1
15.33.389,2148-0,05%1
15.33.289,2154-0,04%1
15.33.189,2149-0,04%1
15.33.089,2143-0,05%1
15.32.489,2149-0,04%1
15.32.389,2143-0,05%1
15.32.289,2149-0,04%1
15.32.189,2143-0,05%1
15.31.589,2133-0,06%1
15.31.389,2143-0,05%1
15.31.189,2122-0,07%1
15.31.089,2133-0,06%1
15.30.589,2143-0,05%1
15.30.489,2133-0,06%1
15.30.389,2122-0,07%1
15.30.289,2133-0,06%1
15.30.089,2143-0,05%1
15.29.589,2133-0,06%1
15.29.389,2122-0,07%1
15.29.289,2133-0,06%1
15.29.189,2122-0,07%1
OraValoreVar.%Volume
15.29.089,2117-0,08%1
15.28.589,2122-0,07%1
15.27.589,2133-0,06%1
15.27.289,2122-0,07%1
15.26.589,2133-0,06%1
15.26.489,2122-0,07%1
15.26.389,2122-0,07%1
15.26.289,2128-0,07%1
15.26.089,2122-0,07%1
15.25.589,2117-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```