Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Eur/Sbd

Mercato: Valute

9,345
+0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.059,3453+0,01%1
1.08.559,3442INV.1
1.08.259,3453+0,01%1
1.08.159,3442INV.1
1.08.059,3453+0,01%1
1.07.559,3442INV.1
1.07.159,3453+0,01%1
1.07.059,3442INV.1
1.05.359,3453+0,01%1
1.05.259,3442INV.1
1.04.159,3453+0,01%1
1.04.059,3463+0,02%1
1.01.359,3453+0,01%1
1.01.159,3442INV.1
1.00.559,3453+0,01%1
1.00.459,3442INV.1
0.59.559,3453+0,01%1
0.59.359,3442INV.1
0.59.159,3431-0,01%1
0.59.059,3453+0,01%1
0.58.459,3442INV.1
0.58.359,3453+0,01%1
0.58.259,3442INV.1
0.58.159,3431-0,01%1
0.58.059,3442INV.1
0.57.559,3453+0,01%1
0.56.159,3442INV.1
0.56.059,3431-0,01%1
0.55.459,3442INV.1
0.55.359,3453+0,01%1
OraValoreVar.%Volume
0.55.159,3442INV.1
0.55.059,3431-0,01%1
0.54.459,3453+0,01%1
0.53.459,3442INV.1
0.53.259,3453+0,01%1
0.53.059,3442INV.1
0.52.559,3453+0,01%1
0.51.559,3442INV.1
0.51.459,3453+0,01%1
0.51.259,3442INV.1
0.51.159,3453+0,01%1
0.50.159,3442INV.1
0.50.059,3453+0,01%1
0.49.559,3442INV.1
0.49.459,3453+0,01%1
0.48.459,3442INV.1
0.48.359,3431-0,01%1
0.48.159,3442INV.1
0.47.559,3453+0,01%1
0.47.459,3442INV.1
0.47.359,3431-0,01%1
0.46.459,3442INV.1
0.46.359,3453+0,01%1
0.45.059,3442INV.1
0.44.559,3453+0,01%1
0.44.459,3442INV.1
0.44.259,3431-0,01%1
0.44.159,3442INV.1
0.44.059,3431-0,01%1
0.43.459,3442INV.1
OraValoreVar.%Volume
0.43.359,3453+0,01%1
0.43.259,3431-0,01%1
0.43.059,3442INV.1
0.42.559,3453+0,01%1
0.42.459,3442INV.1
0.42.359,3453+0,01%1
0.41.059,3442INV.1
0.40.559,3453+0,01%1
0.40.359,3442INV.1
0.40.159,3453+0,01%1
0.39.559,3442INV.1
0.39.459,3431-0,01%1
0.39.159,3442INV.1
0.39.059,3431-0,01%1
0.38.459,3442INV.1
0.38.359,3453+0,01%1
0.38.259,3431-0,01%1
0.37.559,3442INV.1
0.37.459,3431-0,01%1
0.37.359,3442INV.1
0.36.459,3431-0,01%1
0.36.359,3442INV.1
0.36.159,3431-0,01%1
0.36.059,3425-0,02%1
0.35.559,3442INV.1
0.35.459,3436-0,01%1
0.35.159,3431-0,01%1
0.35.059,3442INV.1
0.33.559,3442INV.1
0.33.459,3431-0,01%1
OraValoreVar.%Volume
0.33.259,3442INV.1
0.33.159,3453+0,01%1
0.33.059,3431-0,01%1
0.32.459,3442INV.1
0.32.359,3453+0,01%1
0.31.359,3442INV.1
0.30.159,3431-0,01%1
0.30.059,3442INV.1
0.29.559,3425-0,02%1
0.29.459,3431-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```