Eur/Srd

Mercato: Valute

43,352

INV.

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.00	43,3516	INV.	1	43,35
21.19.50	43,3566	+0,02%	1	43,36
21.19.40	43,349	INV.	1	43,35
21.19.30	43,3516	INV.	1	43,35
21.19.20	43,3566	+0,02%	1	43,36
21.19.10	43,3516	INV.	1	43,35
21.18.50	43,349	INV.	1	43,35
21.18.40	43,3516	INV.	1	43,35
21.17.50	43,349	INV.	1	43,35
21.17.40	43,3516	INV.	1	43,35
21.17.30	43,349	INV.	1	43,35
21.17.10	43,3465	-0,01%	1	43,35
21.16.50	43,349	INV.	1	43,35
21.16.40	43,3465	-0,01%	1	43,35
21.16.30	43,3516	INV.	1	43,35
21.15.30	43,349	INV.	1	43,35
21.15.20	43,3516	INV.	1	43,35
21.15.10	43,3465	-0,01%	1	43,35
21.14.40	43,349	INV.	1	43,35
21.14.30	43,3465	-0,01%	1	43,35
21.14.20	43,349	INV.	1	43,35
21.14.10	43,3465	-0,01%	1	43,35
21.14.00	43,349	INV.	1	43,35
21.13.50	43,3516	INV.	1	43,35
21.13.30	43,3566	+0,02%	1	43,36
21.13.20	43,349	INV.	1	43,35
21.13.10	43,3516	INV.	1	43,35
21.12.50	43,349	INV.	1	43,35
21.12.30	43,3516	INV.	1	43,35
21.12.10	43,349	INV.	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
21.11.20	43,3516	INV.	1	43,35
21.10.20	43,349	INV.	1	43,35
21.10.10	43,3516	INV.	1	43,35
21.09.40	43,349	INV.	1	43,35
21.09.30	43,3516	INV.	1	43,35
21.09.20	43,349	INV.	1	43,35
21.09.10	43,3516	INV.	1	43,35
21.08.50	43,349	INV.	1	43,35
21.08.40	43,3516	INV.	1	43,35
21.08.30	43,3465	-0,01%	1	43,35
21.08.20	43,349	INV.	1	43,35
21.08.10	43,3465	-0,01%	1	43,35
21.07.50	43,349	INV.	1	43,35
21.06.40	43,3516	INV.	1	43,35
21.06.30	43,349	INV.	1	43,35
21.06.20	43,3516	INV.	1	43,35
21.06.10	43,3566	+0,02%	1	43,36
21.05.30	43,3516	INV.	1	43,35
21.05.10	43,3566	+0,02%	1	43,36
21.05.00	43,3516	INV.	1	43,35
21.04.50	43,349	INV.	1	43,35
21.04.40	43,3516	INV.	1	43,35
21.04.30	43,349	INV.	1	43,35
21.04.10	43,3516	INV.	1	43,35
21.03.50	43,349	INV.	1	43,35
21.03.40	43,3566	+0,02%	1	43,36
21.03.30	43,3516	INV.	1	43,35
21.03.20	43,3566	+0,02%	1	43,36
21.03.10	43,349	INV.	1	43,35
21.03.00	43,3566	+0,02%	1	43,36

Ora	Valore	Var.%	Volume	Controvalore
21.02.50	43,349	INV.	1	43,35
21.02.40	43,3516	INV.	1	43,35
21.02.30	43,349	INV.	1	43,35
21.02.20	43,3516	INV.	1	43,35
21.01.40	43,349	INV.	1	43,35
21.00.50	43,3465	-0,01%	1	43,35
21.00.40	43,349	INV.	1	43,35
21.00.30	43,3415	-0,02%	1	43,34
21.00.10	43,344	-0,01%	1	43,34
21.00.00	43,3465	-0,01%	1	43,35
20.59.40	43,3415	-0,02%	1	43,34
20.59.30	43,3465	-0,01%	1	43,35
20.59.20	43,349	INV.	1	43,35
20.59.00	43,3465	-0,01%	1	43,35
20.58.50	43,349	INV.	1	43,35
20.58.40	43,3516	INV.	1	43,35
20.58.10	43,349	INV.	1	43,35
20.58.00	43,3465	-0,01%	1	43,35
20.57.50	43,349	INV.	1	43,35
20.57.30	43,3465	-0,01%	1	43,35
20.56.50	43,349	INV.	1	43,35
20.56.40	43,3465	-0,01%	1	43,35
20.55.30	43,349	INV.	1	43,35
20.55.20	43,3516	INV.	1	43,35
20.55.10	43,349	INV.	1	43,35
20.54.40	43,3516	INV.	1	43,35
20.54.20	43,349	INV.	1	43,35
20.54.00	43,3516	INV.	1	43,35
20.53.50	43,349	INV.	1	43,35
20.53.30	43,3516	INV.	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
20.53.20	43,349	INV.	1	43,35
20.53.10	43,3516	INV.	1	43,35
20.53.00	43,3465	-0,01%	1	43,35
20.52.50	43,3516	INV.	1	43,35
20.52.40	43,349	INV.	1	43,35
20.52.00	43,3516	INV.	1	43,35
20.51.50	43,349	INV.	1	43,35
20.51.40	43,3516	INV.	1	43,35
20.51.30	43,349	INV.	1	43,35
20.50.40	43,3516	INV.	1	43,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide