Eur/Srd

Mercato: Valute

43,349

INV.

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	43,349	INV.	1	43,35
22.09.50	43,349	INV.	1	43,35
22.09.40	43,3465	-0,01%	1	43,35
22.09.30	43,349	INV.	1	43,35
22.09.20	43,3374	-0,03%	1	43,34
22.09.10	43,3632	+0,03%	1	43,36
22.09.00	43,3682	+0,04%	1	43,37
22.08.50	43,3632	+0,03%	1	43,36
22.08.30	43,3607	+0,02%	1	43,36
22.08.20	43,3682	+0,04%	1	43,37
22.08.10	43,3632	+0,03%	1	43,36
22.08.00	43,3607	+0,02%	1	43,36
22.07.40	43,3632	+0,03%	1	43,36
22.07.30	43,3607	+0,02%	1	43,36
22.07.00	43,3632	+0,03%	1	43,36
22.06.20	43,3682	+0,04%	1	43,37
22.06.10	43,3632	+0,03%	1	43,36
22.05.30	43,3682	+0,04%	1	43,37
22.05.20	43,3632	+0,03%	1	43,36
22.04.50	43,3682	+0,04%	1	43,37
22.04.40	43,3632	+0,03%	1	43,36
22.03.30	43,3682	+0,04%	1	43,37
22.03.10	43,3733	+0,05%	1	43,37
22.03.00	43,3607	+0,02%	1	43,36
22.02.10	43,3632	+0,03%	1	43,36
22.02.00	43,3682	+0,04%	1	43,37
22.01.30	43,3632	+0,03%	1	43,36
22.01.20	43,3607	+0,02%	1	43,36
22.01.10	43,3632	+0,03%	1	43,36
22.00.40	43,3607	+0,02%	1	43,36

Ora	Valore	Var.%	Volume	Controvalore
22.00.30	43,3582	+0,02%	1	43,36
22.00.20	43,3465	-0,01%	1	43,35
22.00.10	43,3582	+0,02%	1	43,36
21.59.50	43,3465	-0,01%	1	43,35
21.59.40	43,349	INV.	1	43,35
21.59.30	43,3465	-0,01%	1	43,35
21.59.10	43,3415	-0,02%	1	43,34
21.59.00	43,349	INV.	1	43,35
21.58.50	43,3415	-0,02%	1	43,34
21.58.40	43,349	INV.	1	43,35
21.58.30	43,3415	-0,02%	1	43,34
21.58.20	43,349	INV.	1	43,35
21.58.10	43,3415	-0,02%	1	43,34
21.58.00	43,349	INV.	1	43,35
21.57.50	43,3415	-0,02%	1	43,34
21.57.40	43,349	INV.	1	43,35
21.57.30	43,3415	-0,02%	1	43,34
21.57.20	43,3364	-0,03%	1	43,34
21.56.20	43,3415	-0,02%	1	43,34
21.56.10	43,3364	-0,03%	1	43,34
21.56.00	43,3415	-0,02%	1	43,34
21.55.50	43,3364	-0,03%	1	43,34
21.55.40	43,3415	-0,02%	1	43,34
21.55.20	43,3339	-0,04%	1	43,33
21.55.10	43,3264	-0,05%	1	43,33
21.54.50	43,3314	-0,04%	1	43,33
21.54.40	43,3264	-0,05%	1	43,33
21.54.30	43,3314	-0,04%	1	43,33
21.54.20	43,3339	-0,04%	1	43,33
21.54.00	43,3314	-0,04%	1	43,33

Ora	Valore	Var.%	Volume	Controvalore
21.53.40	43,3339	-0,04%	1	43,33
21.53.20	43,3364	-0,03%	1	43,34
21.52.50	43,3415	-0,02%	1	43,34
21.52.40	43,3364	-0,03%	1	43,34
21.52.20	43,3465	-0,01%	1	43,35
21.52.10	43,3415	-0,02%	1	43,34
21.51.50	43,3465	-0,01%	1	43,35
21.51.10	43,349	INV.	1	43,35
21.50.50	43,3465	-0,01%	1	43,35
21.50.40	43,349	INV.	1	43,35
21.50.30	43,3465	-0,01%	1	43,35
21.49.50	43,349	INV.	1	43,35
21.49.40	43,3516	INV.	1	43,35
21.49.30	43,349	INV.	1	43,35
21.49.00	43,3516	INV.	1	43,35
21.48.50	43,3465	-0,01%	1	43,35
21.47.50	43,349	INV.	1	43,35
21.47.40	43,3465	-0,01%	1	43,35
21.47.20	43,349	INV.	1	43,35
21.47.00	43,3465	-0,01%	1	43,35
21.46.50	43,349	INV.	1	43,35
21.46.30	43,3465	-0,01%	1	43,35
21.46.00	43,349	INV.	1	43,35
21.45.50	43,3465	-0,01%	1	43,35
21.45.30	43,349	INV.	1	43,35
21.45.20	43,3465	-0,01%	1	43,35
21.45.00	43,349	INV.	1	43,35
21.44.50	43,3465	-0,01%	1	43,35
21.44.30	43,349	INV.	1	43,35
21.44.20	43,3516	INV.	1	43,35

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	43,3465	-0,01%	1	43,35
21.43.10	43,3516	INV.	1	43,35
21.43.00	43,349	INV.	1	43,35
21.42.40	43,3516	INV.	1	43,35
21.42.20	43,349	INV.	1	43,35
21.42.10	43,3465	-0,01%	1	43,35
21.42.00	43,349	INV.	1	43,35
21.41.50	43,3465	-0,01%	1	43,35
21.41.10	43,349	INV.	1	43,35
21.41.00	43,3465	-0,01%	1	43,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide