Eur/Svc

Mercato: Valute

10,184

-0,16%

Ultimo aggiornamento: 01/06/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.25.20	10,184	-0,16%	1	10,18
20.25.10	10,1829	-0,17%	1	10,18
20.25.01	10,1824	-0,17%	1	10,18
20.25.00	10,1829	-0,17%	1	10,18
20.25.00	10,1825	-0,17%	1	10,18
20.24.57	10,1824	-0,17%	1	10,18
20.24.50	10,182	-0,18%	1	10,18
20.24.40	10,1817	-0,18%	1	10,18
20.24.30	10,1823	-0,17%	1	10,18
20.24.20	10,1829	-0,17%	1	10,18
20.24.00	10,1817	-0,18%	1	10,18
20.23.50	10,1818	-0,18%	1	10,18
20.23.48	10,1819	-0,18%	1	10,18
20.23.47	10,182	-0,18%	1	10,18
20.23.44	10,1819	-0,18%	1	10,18
20.23.43	10,182	-0,18%	1	10,18
20.23.30	10,1819	-0,18%	1	10,18
20.23.20	10,1829	-0,17%	1	10,18
20.22.50	10,1817	-0,18%	1	10,18
20.22.43	10,1825	-0,17%	1	10,18
20.22.40	10,1829	-0,17%	1	10,18
20.22.37	10,1826	-0,17%	1	10,18
20.22.34	10,1828	-0,17%	1	10,18
20.22.30	10,184	-0,16%	1	10,18
20.22.01	10,1832	-0,16%	1	10,18
20.21.59	10,1832	-0,16%	1	10,18
20.21.47	10,1832	-0,16%	1	10,18
20.21.46	10,1832	-0,16%	1	10,18
20.21.43	10,1832	-0,16%	1	10,18
20.21.40	10,1829	-0,17%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
20.21.21	10,1832	-0,16%	1	10,18
20.21.20	10,184	-0,16%	1	10,18
20.21.13	10,1834	-0,16%	1	10,18
20.21.10	10,1829	-0,17%	1	10,18
20.21.01	10,1832	-0,16%	1	10,18
20.21.00	10,1829	-0,17%	1	10,18
20.20.55	10,1832	-0,16%	1	10,18
20.20.50	10,184	-0,16%	1	10,18
20.20.40	10,1829	-0,17%	1	10,18
20.20.33	10,1832	-0,16%	1	10,18
20.20.32	10,1833	-0,16%	1	10,18
20.20.30	10,1829	-0,17%	1	10,18
20.20.25	10,1828	-0,17%	1	10,18
20.20.18	10,1827	-0,17%	1	10,18
20.19.53	10,1828	-0,17%	1	10,18
20.19.52	10,1827	-0,17%	1	10,18
20.19.20	10,184	-0,16%	1	10,18
20.19.10	10,1829	-0,17%	1	10,18
20.19.04	10,1828	-0,17%	1	10,18
20.19.00	10,1817	-0,18%	1	10,18
20.18.50	10,1829	-0,17%	1	10,18
20.18.41	10,1826	-0,17%	1	10,18
20.18.40	10,1821	-0,18%	1	10,18
20.18.40	10,1817	-0,18%	1	10,18
20.18.28	10,1824	-0,17%	1	10,18
20.18.25	10,1821	-0,18%	1	10,18
20.18.23	10,1823	-0,17%	1	10,18
20.18.18	10,1824	-0,17%	1	10,18
20.18.17	10,1823	-0,17%	1	10,18
20.18.16	10,1824	-0,17%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
20.18.15	10,1821	-0,18%	1	10,18
20.18.12	10,1819	-0,18%	1	10,18
20.18.10	10,1829	-0,17%	1	10,18
20.18.03	10,1821	-0,18%	1	10,18
20.17.51	10,1819	-0,18%	1	10,18
20.17.50	10,1817	-0,18%	1	10,18
20.17.43	10,1821	-0,18%	1	10,18
20.17.42	10,1823	-0,17%	1	10,18
20.17.40	10,1811	-0,19%	1	10,18
20.17.34	10,1819	-0,18%	1	10,18
20.17.33	10,1818	-0,18%	1	10,18
20.17.30	10,1817	-0,18%	1	10,18
20.17.22	10,1818	-0,18%	1	10,18
20.17.20	10,1829	-0,17%	1	10,18
20.17.16	10,1817	-0,18%	1	10,18
20.17.14	10,1818	-0,18%	1	10,18
20.17.13	10,1819	-0,18%	1	10,18
20.17.10	10,1817	-0,18%	1	10,18
20.16.40	10,1829	-0,17%	1	10,18
20.16.40	10,1817	-0,18%	1	10,18
20.16.30	10,1818	-0,18%	1	10,18
20.16.18	10,1817	-0,18%	1	10,18
20.16.11	10,1818	-0,18%	1	10,18
20.16.10	10,1817	-0,18%	1	10,18
20.16.09	10,1817	-0,18%	1	10,18
20.16.00	10,1811	-0,19%	1	10,18
20.15.53	10,1815	-0,18%	1	10,18
20.15.46	10,1818	-0,18%	1	10,18
20.15.42	10,1819	-0,18%	1	10,18
20.15.26	10,1822	-0,17%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
20.15.20	10,1829	-0,17%	1	10,18
20.15.10	10,184	-0,16%	1	10,18
20.14.40	10,1829	-0,17%	1	10,18
20.14.30	10,184	-0,16%	1	10,18
20.14.20	10,1817	-0,18%	1	10,18
20.14.14	10,1824	-0,17%	1	10,18
20.14.11	10,1826	-0,17%	1	10,18
20.14.09	10,1824	-0,17%	1	10,18
20.14.05	10,1826	-0,17%	1	10,18
20.14.00	10,1829	-0,17%	1	10,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide