Eur/Svc

Mercato: Valute

10,211

+0,21%

Ultimo aggiornamento: 05/12/2025 3.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.36.37	10,2108	+0,21%	1	10,21
3.36.27	10,2096	+0,19%	1	10,21
3.36.17	10,2108	+0,21%	1	10,21
3.36.07	10,2096	+0,19%	1	10,21
3.35.57	10,2108	+0,21%	1	10,21
3.35.47	10,2084	+0,18%	1	10,21
3.35.41	10,2088	+0,19%	1	10,21
3.35.27	10,2108	+0,21%	1	10,21
3.35.24	10,2089	+0,19%	1	10,21
3.35.23	10,209	+0,19%	1	10,21
3.35.22	10,2089	+0,19%	1	10,21
3.35.16	10,2091	+0,19%	1	10,21
3.35.15	10,209	+0,19%	1	10,21
3.35.10	10,2091	+0,19%	1	10,21
3.35.07	10,2096	+0,19%	1	10,21
3.35.03	10,209	+0,19%	1	10,21
3.34.56	10,2091	+0,19%	1	10,21
3.34.47	10,2096	+0,19%	1	10,21
3.34.37	10,2108	+0,21%	1	10,21
3.34.36	10,209	+0,19%	1	10,21
3.34.33	10,2091	+0,19%	1	10,21
3.33.49	10,2092	+0,19%	1	10,21
3.33.48	10,2093	+0,19%	1	10,21
3.33.39	10,2092	+0,19%	1	10,21
3.33.32	10,2091	+0,19%	1	10,21
3.33.18	10,2092	+0,19%	1	10,21
3.33.17	10,2093	+0,19%	1	10,21
3.33.11	10,2091	+0,19%	1	10,21
3.33.07	10,2096	+0,19%	1	10,21
3.33.05	10,2092	+0,19%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
3.33.02	10,2091	+0,19%	1	10,21
3.33.01	10,2092	+0,19%	1	10,21
3.32.55	10,209	+0,19%	1	10,21
3.32.22	10,2088	+0,19%	1	10,21
3.32.20	10,2089	+0,19%	1	10,21
3.32.19	10,2088	+0,19%	1	10,21
3.32.17	10,2096	+0,19%	1	10,21
3.32.06	10,2091	+0,19%	1	10,21
3.32.03	10,2092	+0,19%	1	10,21
3.32.01	10,2094	+0,19%	1	10,21
3.31.57	10,2108	+0,21%	1	10,21
3.31.47	10,209	+0,19%	1	10,21
3.31.45	10,2088	+0,19%	1	10,21
3.31.39	10,2089	+0,19%	1	10,21
3.31.36	10,209	+0,19%	1	10,21
3.31.07	10,2096	+0,19%	1	10,21
3.31.07	10,2088	+0,19%	1	10,21
3.31.00	10,209	+0,19%	1	10,21
3.30.57	10,2096	+0,19%	1	10,21
3.30.47	10,2108	+0,21%	1	10,21
3.30.37	10,2096	+0,19%	1	10,21
3.30.28	10,2088	+0,19%	1	10,21
3.30.27	10,2084	+0,18%	1	10,21
3.30.23	10,2084	+0,18%	1	10,21
3.30.18	10,2083	+0,18%	1	10,21
3.30.17	10,2096	+0,19%	1	10,21
3.30.16	10,2084	+0,18%	1	10,21
3.30.08	10,2083	+0,18%	1	10,21
3.30.07	10,2082	+0,18%	1	10,21
3.30.07	10,2084	+0,18%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
3.30.04	10,2083	+0,18%	1	10,21
3.30.02	10,2082	+0,18%	1	10,21
3.29.57	10,2096	+0,19%	1	10,21
3.29.36	10,208	+0,18%	1	10,21
3.29.34	10,2079	+0,18%	1	10,21
3.29.27	10,2084	+0,18%	1	10,21
3.29.17	10,2078	+0,18%	1	10,21
3.29.07	10,2084	+0,18%	1	10,21
3.28.58	10,2075	+0,17%	1	10,21
3.28.57	10,2078	+0,18%	1	10,21
3.28.51	10,2076	+0,17%	1	10,21
3.28.47	10,2084	+0,18%	1	10,21
3.28.37	10,2078	+0,18%	1	10,21
3.28.36	10,2077	+0,18%	1	10,21
3.28.35	10,2078	+0,18%	1	10,21
3.28.34	10,2076	+0,17%	1	10,21
3.28.31	10,208	+0,18%	1	10,21
3.28.16	10,2082	+0,18%	1	10,21
3.27.55	10,2081	+0,18%	1	10,21
3.27.48	10,208	+0,18%	1	10,21
3.27.46	10,2081	+0,18%	1	10,21
3.27.42	10,2082	+0,18%	1	10,21
3.27.24	10,2083	+0,18%	1	10,21
3.27.20	10,2084	+0,18%	1	10,21
3.27.18	10,2082	+0,18%	1	10,21
3.27.07	10,2084	+0,18%	1	10,21
3.27.04	10,2083	+0,18%	1	10,21
3.26.31	10,2082	+0,18%	1	10,21
3.26.07	10,2084	+0,18%	1	10,21
3.26.05	10,208	+0,18%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
3.25.57	10,2096	+0,19%	1	10,21
3.25.47	10,2078	+0,18%	1	10,21
3.25.32	10,2078	+0,18%	1	10,21
3.25.30	10,2076	+0,17%	1	10,21
3.25.27	10,2084	+0,18%	1	10,21
3.25.17	10,2096	+0,19%	1	10,21
3.25.16	10,2081	+0,18%	1	10,21
3.25.07	10,2084	+0,18%	1	10,21
3.24.57	10,2082	+0,18%	1	10,21
3.24.57	10,2084	+0,18%	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide