Eur/Svc

Mercato: Valute

10,008

+0,20%

Ultimo aggiornamento: 21/07/2026 10.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.28.21	10,0077	+0,20%	1	10,01
10.28.18	10,0082	+0,21%	1	10,01
10.28.08	10,0071	+0,20%	1	10,01
10.28.07	10,0078	+0,21%	1	10,01
10.28.01	10,0077	+0,20%	1	10,01
10.27.54	10,0078	+0,21%	1	10,01
10.27.44	10,0077	+0,20%	1	10,01
10.27.43	10,0076	+0,20%	1	10,01
10.27.42	10,0077	+0,20%	1	10,01
10.27.38	10,0082	+0,21%	1	10,01
10.27.37	10,0076	+0,20%	1	10,01
10.27.35	10,0077	+0,20%	1	10,01
10.27.30	10,0076	+0,20%	1	10,01
10.27.28	10,0088	+0,22%	1	10,01
10.27.18	10,0077	+0,20%	1	10,01
10.27.08	10,0082	+0,21%	1	10,01
10.27.00	10,0078	+0,21%	1	10,01
10.26.59	10,0079	+0,21%	1	10,01
10.26.58	10,008	+0,21%	1	10,01
10.26.58	10,0088	+0,22%	1	10,01
10.26.52	10,0078	+0,21%	1	10,01
10.26.41	10,008	+0,21%	1	10,01
10.26.38	10,0071	+0,20%	1	10,01
10.26.37	10,0078	+0,21%	1	10,01
10.26.29	10,008	+0,21%	1	10,01
10.26.28	10,0088	+0,22%	1	10,01
10.26.26	10,0081	+0,21%	1	10,01
10.26.25	10,008	+0,21%	1	10,01
10.26.19	10,0083	+0,21%	1	10,01
10.26.18	10,0071	+0,20%	1	10,01

Ora	Valore	Var.%	Volume	Controvalore
10.26.16	10,0082	+0,21%	1	10,01
10.26.14	10,0081	+0,21%	1	10,01
10.26.13	10,0078	+0,21%	1	10,01
10.26.12	10,0077	+0,20%	1	10,01
10.26.08	10,0083	+0,21%	1	10,01
10.26.05	10,0076	+0,20%	1	10,01
10.26.02	10,0077	+0,20%	1	10,01
10.25.56	10,0078	+0,21%	1	10,01
10.25.54	10,0079	+0,21%	1	10,01
10.25.51	10,0078	+0,21%	1	10,01
10.25.48	10,0071	+0,20%	1	10,01
10.25.43	10,0081	+0,21%	1	10,01
10.25.42	10,0082	+0,21%	1	10,01
10.25.31	10,008	+0,21%	1	10,01
10.25.29	10,0082	+0,21%	1	10,01
10.25.28	10,0083	+0,21%	1	10,01
10.25.21	10,0084	+0,21%	1	10,01
10.25.19	10,0085	+0,21%	1	10,01
10.25.13	10,0086	+0,21%	1	10,01
10.25.12	10,0085	+0,21%	1	10,01
10.25.08	10,0086	+0,21%	1	10,01
10.25.08	10,0088	+0,22%	1	10,01
10.24.48	10,01	+0,23%	1	10,01
10.24.34	10,0083	+0,21%	1	10,01
10.24.31	10,0082	+0,21%	1	10,01
10.24.30	10,0081	+0,21%	1	10,01
10.24.28	10,0082	+0,21%	1	10,01
10.24.28	10,0088	+0,22%	1	10,01
10.24.26	10,0079	+0,21%	1	10,01
10.24.18	10,0082	+0,21%	1	10,01

Ora	Valore	Var.%	Volume	Controvalore
10.24.14	10,008	+0,21%	1	10,01
10.24.08	10,0079	+0,21%	1	10,01
10.24.08	10,0088	+0,22%	1	10,01
10.24.03	10,0078	+0,21%	1	10,01
10.24.01	10,0079	+0,21%	1	10,01
10.23.58	10,0082	+0,21%	1	10,01
10.23.57	10,0078	+0,21%	1	10,01
10.23.56	10,0079	+0,21%	1	10,01
10.23.48	10,0088	+0,22%	1	10,01
10.23.47	10,0078	+0,21%	1	10,01
10.23.46	10,0079	+0,21%	1	10,01
10.23.41	10,0078	+0,21%	1	10,01
10.23.38	10,0082	+0,21%	1	10,01
10.23.37	10,0079	+0,21%	1	10,01
10.23.33	10,0078	+0,21%	1	10,01
10.23.32	10,0079	+0,21%	1	10,01
10.23.31	10,008	+0,21%	1	10,01
10.23.30	10,0079	+0,21%	1	10,01
10.23.28	10,0078	+0,21%	1	10,01
10.23.27	10,0079	+0,21%	1	10,01
10.23.20	10,0078	+0,21%	1	10,01
10.23.18	10,0088	+0,22%	1	10,01
10.23.14	10,0079	+0,21%	1	10,01
10.23.08	10,0082	+0,21%	1	10,01
10.23.08	10,0078	+0,21%	1	10,01
10.23.01	10,0077	+0,20%	1	10,01
10.22.58	10,0078	+0,21%	1	10,01
10.22.58	10,0071	+0,20%	1	10,01
10.22.57	10,0077	+0,20%	1	10,01
10.22.52	10,0078	+0,21%	1	10,01

Ora	Valore	Var.%	Volume	Controvalore
10.22.51	10,008	+0,21%	1	10,01
10.22.47	10,0081	+0,21%	1	10,01
10.22.46	10,0082	+0,21%	1	10,01
10.22.45	10,0081	+0,21%	1	10,01
10.22.43	10,0082	+0,21%	1	10,01
10.22.40	10,0079	+0,21%	1	10,01
10.22.39	10,0078	+0,21%	1	10,01
10.22.38	10,0082	+0,21%	1	10,01
10.22.32	10,0076	+0,20%	1	10,01
10.22.28	10,0077	+0,20%	1	10,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide