Eur/Svc

Mercato: Valute

10,21

+0,20%

Ultimo aggiornamento: 05/12/2025 5.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.56.25	10,2098	+0,20%	1	10,21
5.56.14	10,2097	+0,20%	1	10,21
5.56.11	10,2096	+0,19%	1	10,21
5.56.10	10,2097	+0,20%	1	10,21
5.56.03	10,2096	+0,19%	1	10,21
5.55.43	10,2097	+0,20%	1	10,21
5.55.29	10,2095	+0,19%	1	10,21
5.55.24	10,2095	+0,19%	1	10,21
5.55.23	10,2096	+0,19%	1	10,21
5.55.22	10,2095	+0,19%	1	10,21
5.55.16	10,2096	+0,19%	1	10,21
5.55.11	10,2095	+0,19%	1	10,21
5.55.07	10,2108	+0,21%	1	10,21
5.55.03	10,2096	+0,19%	1	10,21
5.54.16	10,2095	+0,19%	1	10,21
5.54.08	10,2096	+0,19%	1	10,21
5.53.07	10,2108	+0,21%	1	10,21
5.52.39	10,2095	+0,19%	1	10,21
5.52.38	10,2094	+0,19%	1	10,21
5.52.37	10,2108	+0,21%	1	10,21
5.52.07	10,2096	+0,19%	1	10,21
5.51.47	10,2108	+0,21%	1	10,21
5.51.46	10,2094	+0,19%	1	10,21
5.51.37	10,2096	+0,19%	1	10,21
5.51.28	10,2092	+0,19%	1	10,21
5.51.27	10,2108	+0,21%	1	10,21
5.51.07	10,2096	+0,19%	1	10,21
5.50.58	10,2093	+0,19%	1	10,21
5.50.57	10,2084	+0,18%	1	10,21
5.50.53	10,2094	+0,19%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
5.50.36	10,2091	+0,19%	1	10,21
5.50.27	10,2096	+0,19%	1	10,21
5.50.26	10,2092	+0,19%	1	10,21
5.50.20	10,2091	+0,19%	1	10,21
5.50.19	10,2093	+0,19%	1	10,21
5.50.11	10,2091	+0,19%	1	10,21
5.50.07	10,2108	+0,21%	1	10,21
5.49.55	10,209	+0,19%	1	10,21
5.49.37	10,2096	+0,19%	1	10,21
5.49.33	10,2091	+0,19%	1	10,21
5.49.25	10,2092	+0,19%	1	10,21
5.49.07	10,2108	+0,21%	1	10,21
5.48.53	10,2094	+0,19%	1	10,21
5.48.47	10,2096	+0,19%	1	10,21
5.48.37	10,2108	+0,21%	1	10,21
5.48.27	10,2096	+0,19%	1	10,21
5.48.14	10,2092	+0,19%	1	10,21
5.48.07	10,2108	+0,21%	1	10,21
5.48.06	10,2088	+0,19%	1	10,21
5.47.57	10,2096	+0,19%	1	10,21
5.47.47	10,2108	+0,21%	1	10,21
5.47.44	10,2089	+0,19%	1	10,21
5.47.43	10,2087	+0,19%	1	10,21
5.47.17	10,2089	+0,19%	1	10,21
5.47.08	10,2088	+0,19%	1	10,21
5.47.07	10,2096	+0,19%	1	10,21
5.46.47	10,2084	+0,18%	1	10,21
5.46.44	10,2084	+0,18%	1	10,21
5.46.43	10,2087	+0,19%	1	10,21
5.46.40	10,2084	+0,18%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
5.46.37	10,2096	+0,19%	1	10,21
5.46.36	10,2088	+0,19%	1	10,21
5.46.33	10,2084	+0,18%	1	10,21
5.46.29	10,2087	+0,19%	1	10,21
5.46.27	10,2084	+0,18%	1	10,21
5.46.00	10,2081	+0,18%	1	10,21
5.45.57	10,2084	+0,18%	1	10,21
5.45.53	10,208	+0,18%	1	10,21
5.45.47	10,2096	+0,19%	1	10,21
5.45.12	10,2079	+0,18%	1	10,21
5.45.10	10,208	+0,18%	1	10,21
5.45.07	10,2084	+0,18%	1	10,21
5.44.57	10,2096	+0,19%	1	10,21
5.44.40	10,2079	+0,18%	1	10,21
5.44.23	10,2081	+0,18%	1	10,21
5.44.17	10,2084	+0,18%	1	10,21
5.44.07	10,2096	+0,19%	1	10,21
5.44.01	10,208	+0,18%	1	10,21
5.43.57	10,2084	+0,18%	1	10,21
5.43.53	10,2082	+0,18%	1	10,21
5.43.47	10,2096	+0,19%	1	10,21
5.43.27	10,2084	+0,18%	1	10,21
5.43.17	10,2096	+0,19%	1	10,21
5.43.07	10,2084	+0,18%	1	10,21
5.42.01	10,208	+0,18%	1	10,21
5.41.46	10,2079	+0,18%	1	10,21
5.41.22	10,208	+0,18%	1	10,21
5.41.21	10,2081	+0,18%	1	10,21
5.41.07	10,2084	+0,18%	1	10,21
5.41.07	10,2084	+0,18%	1	10,21

Ora	Valore	Var.%	Volume	Controvalore
5.40.47	10,2082	+0,18%	1	10,21
5.40.44	10,2081	+0,18%	1	10,21
5.40.37	10,2084	+0,18%	1	10,21
5.40.28	10,2082	+0,18%	1	10,21
5.40.16	10,2081	+0,18%	1	10,21
5.40.13	10,2082	+0,18%	1	10,21
5.40.07	10,2096	+0,19%	1	10,21
5.40.07	10,2081	+0,18%	1	10,21
5.40.06	10,2083	+0,18%	1	10,21
5.40.05	10,2082	+0,18%	1	10,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide