Eur/Svc

Mercato: Valute

10,181

-0,18%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.20.13	10,1812	-0,18%	1	10,18
21.20.00	10,1817	-0,18%	1	10,18
21.19.58	10,1811	-0,19%	1	10,18
21.19.51	10,1812	-0,18%	1	10,18
21.19.50	10,1829	-0,17%	1	10,18
21.19.40	10,1811	-0,19%	1	10,18
21.19.30	10,1817	-0,18%	1	10,18
21.19.20	10,1829	-0,17%	1	10,18
21.19.10	10,1817	-0,18%	1	10,18
21.18.57	10,1811	-0,19%	1	10,18
21.18.53	10,181	-0,19%	1	10,18
21.18.51	10,1811	-0,19%	1	10,18
21.18.50	10,1811	-0,19%	1	10,18
21.18.50	10,181	-0,19%	1	10,18
21.18.41	10,1811	-0,19%	1	10,18
21.18.41	10,181	-0,19%	1	10,18
21.18.40	10,1817	-0,18%	1	10,18
21.18.38	10,1809	-0,19%	1	10,18
21.18.36	10,1807	-0,19%	1	10,18
21.18.29	10,1808	-0,19%	1	10,18
21.18.27	10,1803	-0,19%	1	10,18
21.18.20	10,1807	-0,19%	1	10,18
21.18.16	10,1808	-0,19%	1	10,18
21.17.51	10,1807	-0,19%	1	10,18
21.17.50	10,1811	-0,19%	1	10,18
21.17.44	10,1806	-0,19%	1	10,18
21.17.40	10,1817	-0,18%	1	10,18
21.17.30	10,1811	-0,19%	1	10,18
21.17.25	10,1803	-0,19%	1	10,18
21.17.24	10,1807	-0,19%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
21.17.15	10,1801	-0,20%	1	10,18
21.17.14	10,1803	-0,19%	1	10,18
21.17.10	10,1805	-0,19%	1	10,18
21.16.50	10,1807	-0,19%	1	10,18
21.16.50	10,1811	-0,19%	1	10,18
21.16.42	10,1801	-0,20%	1	10,18
21.16.41	10,1802	-0,19%	1	10,18
21.16.40	10,1805	-0,19%	1	10,18
21.16.33	10,1801	-0,20%	1	10,18
21.16.32	10,1803	-0,19%	1	10,18
21.16.30	10,1817	-0,18%	1	10,18
21.16.23	10,1807	-0,19%	1	10,18
21.16.19	10,1803	-0,19%	1	10,18
21.16.18	10,1806	-0,19%	1	10,18
21.16.17	10,1803	-0,19%	1	10,18
21.16.16	10,1807	-0,19%	1	10,18
21.16.12	10,1806	-0,19%	1	10,18
21.15.57	10,1803	-0,19%	1	10,18
21.15.53	10,1804	-0,19%	1	10,18
21.15.48	10,1803	-0,19%	1	10,18
21.15.41	10,1807	-0,19%	1	10,18
21.15.40	10,1808	-0,19%	1	10,18
21.15.39	10,1809	-0,19%	1	10,18
21.15.37	10,1808	-0,19%	1	10,18
21.15.33	10,1807	-0,19%	1	10,18
21.15.30	10,1811	-0,19%	1	10,18
21.15.20	10,1817	-0,18%	1	10,18
21.15.17	10,1801	-0,20%	1	10,18
21.15.10	10,1805	-0,19%	1	10,18
21.15.06	10,1803	-0,19%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
21.15.04	10,1802	-0,19%	1	10,18
21.14.40	10,1811	-0,19%	1	10,18
21.14.38	10,1801	-0,20%	1	10,18
21.14.30	10,1805	-0,19%	1	10,18
21.14.28	10,1803	-0,19%	1	10,18
21.14.20	10,1811	-0,19%	1	10,18
21.14.10	10,1805	-0,19%	1	10,18
21.14.09	10,1807	-0,19%	1	10,18
21.14.08	10,1808	-0,19%	1	10,18
21.14.00	10,1811	-0,19%	1	10,18
21.13.52	10,1807	-0,19%	1	10,18
21.13.50	10,1809	-0,19%	1	10,18
21.13.50	10,1817	-0,18%	1	10,18
21.13.36	10,1811	-0,19%	1	10,18
21.13.30	10,1829	-0,17%	1	10,18
21.13.28	10,1812	-0,18%	1	10,18
21.13.25	10,1811	-0,19%	1	10,18
21.13.20	10,1811	-0,19%	1	10,18
21.13.10	10,1817	-0,18%	1	10,18
21.12.57	10,1812	-0,18%	1	10,18
21.12.50	10,1811	-0,19%	1	10,18
21.12.48	10,1811	-0,19%	1	10,18
21.12.44	10,1812	-0,18%	1	10,18
21.12.30	10,1817	-0,18%	1	10,18
21.12.10	10,1811	-0,19%	1	10,18
21.11.33	10,1811	-0,19%	1	10,18
21.11.26	10,1812	-0,18%	1	10,18
21.11.22	10,1811	-0,19%	1	10,18
21.11.21	10,1812	-0,18%	1	10,18
21.11.20	10,1817	-0,18%	1	10,18

Ora	Valore	Var.%	Volume	Controvalore
21.11.17	10,1811	-0,19%	1	10,18
21.11.16	10,1812	-0,18%	1	10,18
21.11.10	10,1811	-0,19%	1	10,18
21.10.51	10,1811	-0,19%	1	10,18
21.10.47	10,1809	-0,19%	1	10,18
21.10.35	10,1807	-0,19%	1	10,18
21.10.33	10,1806	-0,19%	1	10,18
21.10.32	10,1803	-0,19%	1	10,18
21.10.25	10,1807	-0,19%	1	10,18
21.10.23	10,1804	-0,19%	1	10,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide