Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Eur/Svc

Mercato: Valute

9,988
+0,01%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.229,988+0,01%1
15.57.189,9891+0,02%1
15.57.189,9879+0,01%1
15.57.179,988+0,01%1
15.57.099,9881+0,01%1
15.57.089,9875INV.1
15.57.089,9868-0,01%1
15.57.069,9878+0,01%1
15.57.059,9879+0,01%1
15.57.029,9875INV.1
15.57.009,9874INV.1
15.56.599,9875INV.1
15.56.589,9879+0,01%1
15.56.589,9868-0,01%1
15.56.559,9878+0,01%1
15.56.519,9879+0,01%1
15.56.499,9878+0,01%1
15.56.489,988+0,01%1
15.56.459,9875INV.1
15.56.449,9876INV.1
15.56.389,9873INV.1
15.56.389,9891+0,02%1
15.56.379,9869INV.1
15.56.369,987INV.1
15.56.319,9869INV.1
15.56.309,987INV.1
15.56.289,9868-0,01%1
15.56.289,9868-0,01%1
15.56.219,9868-0,01%1
15.56.209,9867-0,01%1
OraValoreVar.%Volume
15.56.189,988+0,01%1
15.56.169,9868-0,01%1
15.56.129,9867-0,01%1
15.56.119,9873INV.1
15.56.109,9874INV.1
15.56.089,9891+0,02%1
15.56.059,987INV.1
15.56.049,9872INV.1
15.56.019,9873INV.1
15.55.589,9868-0,01%1
15.55.579,987INV.1
15.55.569,9872INV.1
15.55.509,9875INV.1
15.55.489,988+0,01%1
15.55.469,9878+0,01%1
15.55.419,9875INV.1
15.55.409,9874INV.1
15.55.389,9891+0,02%1
15.55.339,9875INV.1
15.55.319,9873INV.1
15.55.309,9875INV.1
15.55.289,988+0,01%1
15.55.279,9878+0,01%1
15.55.219,9875INV.1
15.55.209,9876INV.1
15.55.199,9875INV.1
15.55.189,9878+0,01%1
15.55.179,9876INV.1
15.55.149,9879+0,01%1
15.55.109,9878+0,01%1
OraValoreVar.%Volume
15.55.099,9876INV.1
15.55.089,9868-0,01%1
15.55.079,9875INV.1
15.55.009,9873INV.1
15.54.589,9874INV.1
15.54.549,9875INV.1
15.54.519,9873INV.1
15.54.509,987INV.1
15.54.499,9869INV.1
15.54.489,988+0,01%1
15.54.469,9868-0,01%1
15.54.389,9868-0,01%1
15.54.359,9868-0,01%1
15.54.339,9868-0,01%1
15.54.329,9868-0,01%1
15.54.299,9868-0,01%1
15.54.289,9869INV.1
15.54.219,9868-0,01%1
15.54.199,9869INV.1
15.54.159,987INV.1
15.54.139,9874INV.1
15.54.099,9875INV.1
15.54.089,988+0,01%1
15.54.079,9874INV.1
15.54.049,9875INV.1
15.54.039,9874INV.1
15.54.029,9869INV.1
15.53.589,9891+0,02%1
15.53.579,987INV.1
15.53.559,9868-0,01%1
OraValoreVar.%Volume
15.53.549,9868-0,01%1
15.53.539,9869INV.1
15.53.509,9868-0,01%1
15.53.499,987INV.1
15.53.489,9869INV.1
15.53.479,9868-0,01%1
15.53.469,9869INV.1
15.53.459,9868-0,01%1
15.53.449,9868-0,01%1
15.53.429,9868-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```