Eur/Tnd

Mercato: Valute

3,388

-0,19%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.43.23	3,3977	+0,08%	1	3,40
8.43.23	3,3884	-0,19%	1	3,39
8.43.22	3,3978	+0,09%	1	3,40
8.43.18	3,3884	-0,19%	1	3,39
8.43.10	3,3977	+0,08%	1	3,40
8.43.09	3,3978	+0,09%	1	3,40
8.43.09	3,3883	-0,19%	1	3,39
8.43.08	3,3885	-0,19%	1	3,39
8.43.05	3,3978	+0,09%	1	3,40
8.43.04	3,3979	+0,09%	1	3,40
8.43.03	3,3886	-0,19%	1	3,39
8.43.01	3,4089	+0,41%	1	3,41
8.42.59	3,3979	+0,09%	1	3,40
8.42.59	3,3887	-0,18%	1	3,39
8.42.58	3,3886	-0,19%	1	3,39
8.42.57	3,3979	+0,09%	1	3,40
8.42.53	3,3979	+0,09%	1	3,40
8.42.53	3,3884	-0,19%	1	3,39
8.42.49	3,3978	+0,09%	1	3,40
8.42.49	3,3891	-0,17%	1	3,39
8.42.48	3,3979	+0,09%	1	3,40
8.42.48	3,3885	-0,19%	1	3,39
8.42.45	3,3979	+0,09%	1	3,40
8.42.43	3,3978	+0,09%	1	3,40
8.42.43	3,3884	-0,19%	1	3,39
8.42.42	3,3978	+0,09%	1	3,40
8.42.38	3,3884	-0,19%	1	3,39
8.42.37	3,3977	+0,08%	1	3,40
8.42.33	3,3883	-0,19%	1	3,39
8.42.31	3,3978	+0,09%	1	3,40

Ora	Valore	Var.%	Volume	Controvalore
8.42.30	3,4087	+0,41%	1	3,41
8.42.29	3,3977	+0,08%	1	3,40
8.42.29	3,3887	-0,18%	1	3,39
8.42.28	3,3978	+0,09%	1	3,40
8.42.28	3,3884	-0,19%	1	3,39
8.42.27	3,3977	+0,08%	1	3,40
8.42.23	3,3884	-0,19%	1	3,39
8.42.20	3,3978	+0,09%	1	3,40
8.42.19	3,3977	+0,08%	1	3,40
8.42.18	3,3978	+0,09%	1	3,40
8.42.18	3,3884	-0,19%	1	3,39
8.42.17	3,3978	+0,09%	1	3,40
8.42.15	3,3978	+0,09%	1	3,40
8.42.14	3,3978	+0,09%	1	3,40
8.42.13	3,3884	-0,19%	1	3,39
8.42.12	3,3978	+0,09%	1	3,40
8.42.11	3,3978	+0,09%	1	3,40
8.42.09	3,3883	-0,19%	1	3,39
8.42.08	3,3978	+0,09%	1	3,40
8.42.08	3,3884	-0,19%	1	3,39
8.42.06	3,3978	+0,09%	1	3,40
8.42.03	3,3885	-0,19%	1	3,39
8.42.01	3,409	+0,42%	1	3,41
8.41.59	3,3979	+0,09%	1	3,40
8.41.53	3,3886	-0,19%	1	3,39
8.41.46	3,398	+0,09%	1	3,40
8.41.45	3,398	+0,09%	1	3,40
8.41.43	3,3884	-0,19%	1	3,39
8.41.39	3,3887	-0,18%	1	3,39
8.41.38	3,3884	-0,19%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
8.41.34	3,3978	+0,09%	1	3,40
8.41.33	3,3883	-0,19%	1	3,39
8.41.32	3,3977	+0,08%	1	3,40
8.41.30	3,4088	+0,41%	1	3,41
8.41.29	3,3977	+0,08%	1	3,40
8.41.28	3,3978	+0,09%	1	3,40
8.41.28	3,3883	-0,19%	1	3,39
8.41.26	3,3977	+0,08%	1	3,40
8.41.25	3,3977	+0,08%	1	3,40
8.41.24	3,3977	+0,08%	1	3,40
8.41.23	3,3884	-0,19%	1	3,39
8.41.23	3,3978	+0,09%	1	3,40
8.41.18	3,3884	-0,19%	1	3,39
8.41.13	3,3884	-0,19%	1	3,39
8.41.09	3,3883	-0,19%	1	3,39
8.41.08	3,3884	-0,19%	1	3,39
8.41.03	3,3884	-0,19%	1	3,39
8.41.01	3,4088	+0,41%	1	3,41
8.40.59	3,3887	-0,18%	1	3,39
8.40.58	3,3884	-0,19%	1	3,39
8.40.57	3,3978	+0,09%	1	3,40
8.40.53	3,3884	-0,19%	1	3,39
8.40.52	3,3979	+0,09%	1	3,40
8.40.49	3,3889	-0,18%	1	3,39
8.40.48	3,3886	-0,19%	1	3,39
8.40.47	3,3978	+0,09%	1	3,40
8.40.43	3,3885	-0,19%	1	3,39
8.40.40	3,3978	+0,09%	1	3,40
8.40.39	3,3978	+0,09%	1	3,40
8.40.39	3,3893	-0,16%	1	3,39

Ora	Valore	Var.%	Volume	Controvalore
8.40.38	3,3979	+0,09%	1	3,40
8.40.38	3,3887	-0,18%	1	3,39
8.40.36	3,3979	+0,09%	1	3,40
8.40.33	3,3888	-0,18%	1	3,39
8.40.32	3,398	+0,09%	1	3,40
8.40.31	3,398	+0,09%	1	3,40
8.40.30	3,409	+0,42%	1	3,41
8.40.29	3,3889	-0,18%	1	3,39
8.40.28	3,3888	-0,18%	1	3,39
8.40.27	3,398	+0,09%	1	3,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide