Eur/Tnd

Mercato: Valute

3,417

-0,08%

Ultimo aggiornamento: 05/12/2025 6.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.36.35	3,4294	+0,27%	1	3,43
6.36.35	3,4172	-0,08%	1	3,42
6.36.34	3,4295	+0,28%	1	3,43
6.36.31	3,4183	-0,05%	1	3,42
6.36.30	3,4169	-0,09%	1	3,42
6.36.28	3,4294	+0,27%	1	3,43
6.36.27	3,4175	-0,07%	1	3,42
6.36.27	3,4293	+0,27%	1	3,43
6.36.25	3,4169	-0,09%	1	3,42
6.36.23	3,4292	+0,27%	1	3,43
6.36.20	3,4169	-0,09%	1	3,42
6.36.19	3,4293	+0,27%	1	3,43
6.36.17	3,417	-0,09%	1	3,42
6.36.15	3,4169	-0,09%	1	3,42
6.36.07	3,4175	-0,07%	1	3,42
6.36.04	3,4292	+0,27%	1	3,43
6.36.04	3,417	-0,09%	1	3,42
6.36.04	3,4182	-0,05%	1	3,42
6.36.02	3,4292	+0,27%	1	3,43
6.36.01	3,4292	+0,27%	1	3,43
6.36.00	3,4292	+0,27%	1	3,43
6.35.59	3,417	-0,09%	1	3,42
6.35.57	3,4166	-0,10%	1	3,42
6.35.57	3,4292	+0,27%	1	3,43
6.35.53	3,4172	-0,08%	1	3,42
6.35.52	3,4291	+0,27%	1	3,43
6.35.51	3,4292	+0,27%	1	3,43
6.35.48	3,417	-0,09%	1	3,42
6.35.47	3,4294	+0,27%	1	3,43
6.35.47	3,4176	-0,07%	1	3,42

Ora	Valore	Var.%	Volume	Controvalore
6.35.45	3,4293	+0,27%	1	3,43
6.35.43	3,4172	-0,08%	1	3,42
6.35.42	3,4294	+0,27%	1	3,43
6.35.38	3,4169	-0,09%	1	3,42
6.35.37	3,4172	-0,08%	1	3,42
6.35.34	3,4294	+0,27%	1	3,43
6.35.33	3,417	-0,09%	1	3,42
6.35.33	3,4184	-0,05%	1	3,42
6.35.28	3,417	-0,09%	1	3,42
6.35.27	3,4172	-0,08%	1	3,42
6.35.23	3,417	-0,09%	1	3,42
6.35.17	3,417	-0,09%	1	3,42
6.35.17	3,4168	-0,09%	1	3,42
6.35.12	3,417	-0,09%	1	3,42
6.35.07	3,4172	-0,08%	1	3,42
6.35.04	3,4295	+0,28%	1	3,43
6.35.02	3,417	-0,09%	1	3,42
6.35.01	3,4184	-0,05%	1	3,42
6.34.57	3,4174	-0,08%	1	3,42
6.34.57	3,4295	+0,28%	1	3,43
6.34.56	3,4295	+0,28%	1	3,43
6.34.49	3,417	-0,09%	1	3,42
6.34.48	3,4295	+0,28%	1	3,43
6.34.47	3,4294	+0,27%	1	3,43
6.34.44	3,417	-0,09%	1	3,42
6.34.40	3,4294	+0,27%	1	3,43
6.34.39	3,4169	-0,09%	1	3,42
6.34.39	3,4294	+0,27%	1	3,43
6.34.37	3,4172	-0,08%	1	3,42
6.34.35	3,4295	+0,28%	1	3,43

Ora	Valore	Var.%	Volume	Controvalore
6.34.34	3,4169	-0,09%	1	3,42
6.34.33	3,4182	-0,05%	1	3,42
6.34.31	3,4294	+0,27%	1	3,43
6.34.29	3,4293	+0,27%	1	3,43
6.34.28	3,4169	-0,09%	1	3,42
6.34.27	3,4174	-0,08%	1	3,42
6.34.23	3,4168	-0,09%	1	3,42
6.34.18	3,4169	-0,09%	1	3,42
6.34.18	3,4293	+0,27%	1	3,43
6.34.17	3,417	-0,09%	1	3,42
6.34.13	3,4169	-0,09%	1	3,42
6.34.08	3,4169	-0,09%	1	3,42
6.34.07	3,4171	-0,08%	1	3,42
6.34.03	3,4169	-0,09%	1	3,42
6.34.02	3,4181	-0,06%	1	3,42
6.33.58	3,4172	-0,08%	1	3,42
6.33.57	3,4173	-0,08%	1	3,42
6.33.53	3,4172	-0,08%	1	3,42
6.33.48	3,4171	-0,08%	1	3,42
6.33.47	3,4171	-0,08%	1	3,42
6.33.46	3,4292	+0,27%	1	3,43
6.33.43	3,4291	+0,27%	1	3,43
6.33.43	3,4171	-0,08%	1	3,42
6.33.40	3,429	+0,26%	1	3,43
6.33.37	3,4169	-0,09%	1	3,42
6.33.31	3,4169	-0,09%	1	3,42
6.33.31	3,4181	-0,06%	1	3,42
6.33.27	3,4171	-0,08%	1	3,42
6.33.26	3,4291	+0,27%	1	3,43
6.33.26	3,4169	-0,09%	1	3,42

Ora	Valore	Var.%	Volume	Controvalore
6.33.21	3,4169	-0,09%	1	3,42
6.33.17	3,4175	-0,07%	1	3,42
6.33.15	3,4169	-0,09%	1	3,42
6.33.07	3,4173	-0,08%	1	3,42
6.33.04	3,418	-0,06%	1	3,42
6.33.02	3,4168	-0,09%	1	3,42
6.32.57	3,4173	-0,08%	1	3,42
6.32.55	3,4291	+0,27%	1	3,43
6.32.55	3,417	-0,09%	1	3,42
6.32.48	3,429	+0,26%	1	3,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide