Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eur/Tnd

Mercato: Valute

3,42
-0,01%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.52.313,4196-0,01%1
7.52.303,4296+0,28%1
7.52.293,4167-0,10%1
7.52.283,4296+0,28%1
7.52.273,4176-0,07%1
7.52.263,4296+0,28%1
7.52.253,4297+0,28%1
7.52.243,417-0,09%1
7.52.223,4299+0,29%1
7.52.193,417-0,09%1
7.52.113,4299+0,29%1
7.52.093,417-0,09%1
7.52.073,4172-0,08%1
7.52.053,4299+0,29%1
7.52.043,4299+0,29%1
7.52.043,417-0,09%1
7.52.043,4199INV.1
7.51.583,417-0,09%1
7.51.573,4172-0,08%1
7.51.533,417-0,09%1
7.51.473,4176-0,07%1
7.51.383,417-0,09%1
7.51.373,417-0,09%1
7.51.333,417-0,09%1
7.51.283,417-0,09%1
7.51.273,417-0,09%1
7.51.233,4299+0,29%1
7.51.173,4176-0,07%1
7.51.123,4172-0,08%1
7.51.073,417-0,09%1
OraValoreVar.%Volume
7.51.073,417-0,09%1
7.51.053,43+0,29%1
7.51.043,4299+0,29%1
7.51.023,417-0,09%1
7.51.023,4299+0,29%1
7.51.003,43+0,29%1
7.50.573,417-0,09%1
7.50.573,4301+0,30%1
7.50.573,417-0,09%1
7.50.473,43+0,29%1
7.50.473,4168-0,09%1
7.50.463,43+0,29%1
7.50.403,4301+0,30%1
7.50.403,417-0,09%1
7.50.373,4172-0,08%1
7.50.353,417-0,09%1
7.50.323,43+0,29%1
7.50.313,4199INV.1
7.50.313,4301+0,30%1
7.50.303,4169-0,09%1
7.50.273,4176-0,07%1
7.50.253,417-0,09%1
7.50.243,43+0,29%1
7.50.203,417-0,09%1
7.50.173,4299+0,29%1
7.50.173,4176-0,07%1
7.50.153,4299+0,29%1
7.50.153,417-0,09%1
7.50.073,4176-0,07%1
7.50.043,4299+0,29%1
OraValoreVar.%Volume
7.50.043,4169-0,09%1
7.50.033,4199INV.1
7.50.023,4299+0,29%1
7.49.593,417-0,09%1
7.49.573,4299+0,29%1
7.49.573,4172-0,08%1
7.49.553,4299+0,29%1
7.49.543,417-0,09%1
7.49.493,4299+0,29%1
7.49.493,417-0,09%1
7.49.473,4172-0,08%1
7.49.463,4299+0,29%1
7.49.443,417-0,09%1
7.49.423,4299+0,29%1
7.49.383,4299+0,29%1
7.49.373,417-0,09%1
7.49.353,4199INV.1
7.49.343,4169-0,09%1
7.49.293,417-0,09%1
7.49.273,417-0,09%1
7.49.243,417-0,09%1
7.49.203,4299+0,29%1
7.49.193,43+0,29%1
7.49.193,4171-0,08%1
7.49.183,4299+0,29%1
7.49.173,4172-0,08%1
7.49.133,43+0,29%1
7.49.123,4299+0,29%1
7.49.093,417-0,09%1
7.49.073,4176-0,07%1
OraValoreVar.%Volume
7.49.043,417-0,09%1
7.49.023,4199INV.1
7.48.593,4171-0,08%1
7.48.573,4172-0,08%1
7.48.543,4171-0,08%1
7.48.473,417-0,09%1
7.48.443,417-0,09%1
7.48.433,4299+0,29%1
7.48.413,43+0,29%1
7.48.383,417-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```