Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Tnd

Mercato: Valute

3,381
-0,17%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.183,3812-0,16%1
21.20.133,3983+0,34%1
21.20.133,3812-0,16%1
21.20.093,3814-0,16%1
21.20.083,3812-0,16%1
21.20.003,3813-0,16%1
21.19.583,3982+0,34%1
21.19.583,3812-0,16%1
21.19.513,3983+0,34%1
21.19.503,3817-0,15%1
21.19.483,3812-0,16%1
21.19.403,3811-0,17%1
21.19.393,3814-0,16%1
21.19.333,3812-0,16%1
21.19.303,3814-0,16%1
21.19.283,3812-0,16%1
21.19.233,3812-0,16%1
21.19.203,3818-0,14%1
21.19.133,3812-0,16%1
21.19.103,3813-0,16%1
21.19.093,3837-0,09%1
21.19.083,3812-0,16%1
21.19.033,3812-0,16%1
21.19.003,3812-0,16%1
21.18.583,3812-0,16%1
21.18.573,3982+0,34%1
21.18.533,3812-0,16%1
21.18.533,3982+0,34%1
21.18.513,3982+0,34%1
21.18.503,3811-0,17%1
OraValoreVar.%Volume
21.18.503,3982+0,34%1
21.18.433,3812-0,16%1
21.18.413,3982+0,34%1
21.18.413,3982+0,34%1
21.18.403,3813-0,16%1
21.18.393,3815-0,15%1
21.18.383,3982+0,34%1
21.18.383,3811-0,17%1
21.18.363,3981+0,34%1
21.18.333,3812-0,16%1
21.18.303,3811-0,17%1
21.18.293,3981+0,34%1
21.18.283,381-0,17%1
21.18.273,398+0,33%1
21.18.233,381-0,17%1
21.18.203,3981+0,34%1
21.18.203,3812-0,16%1
21.18.183,3814-0,16%1
21.18.163,3981+0,34%1
21.18.133,3811-0,17%1
21.18.103,3813-0,16%1
21.18.093,3812-0,16%1
21.18.083,3812-0,16%1
21.18.033,3814-0,16%1
21.18.003,3814-0,16%1
21.17.583,3814-0,16%1
21.17.533,3812-0,16%1
21.17.513,3981+0,34%1
21.17.503,3813-0,16%1
21.17.483,3812-0,16%1
OraValoreVar.%Volume
21.17.443,3981+0,34%1
21.17.433,3812-0,16%1
21.17.403,3815-0,15%1
21.17.393,3835-0,09%1
21.17.383,3812-0,16%1
21.17.303,3813-0,16%1
21.17.283,3812-0,16%1
21.17.253,398+0,33%1
21.17.243,3981+0,34%1
21.17.233,3811-0,17%1
21.17.153,3979+0,33%1
21.17.143,398+0,33%1
21.17.133,3812-0,16%1
21.17.103,3811-0,17%1
21.17.093,3835-0,09%1
21.17.033,3812-0,16%1
21.16.503,3981+0,34%1
21.16.503,3813-0,16%1
21.16.483,3811-0,17%1
21.16.423,3979+0,33%1
21.16.413,398+0,33%1
21.16.403,3811-0,17%1
21.16.393,3812-0,16%1
21.16.383,3811-0,17%1
21.16.333,3979+0,33%1
21.16.333,3811-0,17%1
21.16.323,398+0,33%1
21.16.303,3816-0,15%1
21.16.283,3812-0,16%1
21.16.233,3981+0,34%1
OraValoreVar.%Volume
21.16.233,3812-0,16%1
21.16.193,398+0,33%1
21.16.183,3981+0,34%1
21.16.183,3812-0,16%1
21.16.173,398+0,33%1
21.16.163,3981+0,34%1
21.16.133,3812-0,16%1
21.16.123,3981+0,34%1
21.16.103,3814-0,16%1
21.16.093,3841-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```