Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Eur/Ttd

Mercato: Valute

7,748
-0,01%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.187,7476-0,02%1
15.52.167,7477-0,01%1
15.52.127,7478-0,01%1
15.52.117,7477-0,01%1
15.52.107,7478-0,01%1
15.52.097,7475-0,02%1
15.52.087,7478-0,01%1
15.52.037,7476-0,02%1
15.52.027,7474-0,02%1
15.52.017,7472-0,02%1
15.52.007,7475-0,02%1
15.51.597,7474-0,02%1
15.51.587,7483-0,01%1
15.51.567,7473-0,02%1
15.51.557,7472-0,02%1
15.51.547,7478-0,01%1
15.51.517,748-0,01%1
15.51.497,748-0,01%1
15.51.487,7491INV.1
15.51.487,7481-0,01%1
15.51.447,7483-0,01%1
15.51.427,7484-0,01%1
15.51.417,7483-0,01%1
15.51.387,7481-0,01%1
15.51.387,7483-0,01%1
15.51.367,7485INV.1
15.51.347,7483-0,01%1
15.51.347,7481-0,01%1
15.51.317,748-0,01%1
15.51.287,75+0,02%1
OraValoreVar.%Volume
15.51.277,7481-0,01%1
15.51.247,7484-0,01%1
15.51.227,7482-0,01%1
15.51.217,7485INV.1
15.51.187,7491INV.1
15.51.087,75+0,02%1
15.51.077,7486INV.1
15.51.067,7485INV.1
15.51.037,7484-0,01%1
15.51.017,7485INV.1
15.51.007,7483-0,01%1
15.50.597,7484-0,01%1
15.50.587,7483-0,01%1
15.50.587,7486INV.1
15.50.567,7491INV.1
15.50.487,7505+0,02%1
15.50.447,7491INV.1
15.50.427,7492+0,01%1
15.50.417,7491INV.1
15.50.407,7488INV.1
15.50.397,7491INV.1
15.50.377,7491INV.1
15.50.357,7491INV.1
15.50.327,7493+0,01%1
15.50.307,7494+0,01%1
15.50.287,75+0,02%1
15.50.267,749INV.1
15.50.247,7491INV.1
15.50.217,7495+0,01%1
15.50.187,7493+0,01%1
OraValoreVar.%Volume
15.50.187,7491INV.1
15.50.177,7492+0,01%1
15.50.157,7494+0,01%1
15.50.127,7493+0,01%1
15.50.117,7495+0,01%1
15.50.107,7493+0,01%1
15.50.087,7483-0,01%1
15.50.037,7491INV.1
15.50.027,7494+0,01%1
15.50.007,7495+0,01%1
15.49.597,7497+0,01%1
15.49.587,7495+0,01%1
15.49.547,7498+0,01%1
15.49.537,7497+0,01%1
15.49.527,7497+0,01%1
15.49.497,7494+0,01%1
15.49.477,7497+0,01%1
15.49.457,7497+0,01%1
15.49.447,7497+0,01%1
15.49.437,7496+0,01%1
15.49.427,7491INV.1
15.49.407,7491INV.1
15.49.397,7492+0,01%1
15.49.377,7491INV.1
15.49.357,7491INV.1
15.49.347,749INV.1
15.49.337,7488INV.1
15.49.327,7489INV.1
15.49.317,7488INV.1
15.49.297,749INV.1
OraValoreVar.%Volume
15.49.287,75+0,02%1
15.49.237,7487INV.1
15.49.217,7485INV.1
15.49.207,7485INV.1
15.49.187,7485INV.1
15.49.147,7488INV.1
15.49.127,7491INV.1
15.49.117,7489INV.1
15.49.087,7483-0,01%1
15.49.077,7486INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```