Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ttd

Mercato: Valute

7,999
-0,05%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.097,9993-0,05%1
8.48.067,9981-0,07%1
8.48.057,9983-0,06%1
8.47.597,9998-0,05%1
8.47.587,9987-0,06%1
8.47.457,9986-0,06%1
8.47.257,9984-0,06%1
8.47.197,9993-0,05%1
8.47.187,9986-0,06%1
8.47.157,9987-0,06%1
8.47.117,9986-0,06%1
8.47.097,9988-0,06%1
8.47.027,9987-0,06%1
8.47.017,9985-0,06%1
8.46.597,9988-0,06%1
8.46.517,9986-0,06%1
8.46.407,9989-0,06%1
8.46.397,9988-0,06%1
8.46.397,9993-0,05%1
8.46.297,9998-0,05%1
8.46.287,999-0,06%1
8.46.277,9989-0,06%1
8.46.267,9987-0,06%1
8.46.257,9989-0,06%1
8.46.247,9988-0,06%1
8.46.227,9989-0,06%1
8.46.207,9988-0,06%1
8.46.187,9987-0,06%1
8.46.127,9986-0,06%1
8.46.117,9983-0,06%1
OraValoreVar.%Volume
8.46.067,998-0,07%1
8.46.017,9979-0,07%1
8.45.597,9993-0,05%1
8.45.587,998-0,07%1
8.45.577,9979-0,07%1
8.45.557,998-0,07%1
8.45.537,9977-0,07%1
8.45.497,9979-0,07%1
8.45.477,9976-0,07%1
8.45.427,9977-0,07%1
8.45.417,9976-0,07%1
8.45.387,9977-0,07%1
8.45.287,9976-0,07%1
8.45.197,9988-0,06%1
8.45.167,9973-0,08%1
8.45.137,997-0,08%1
8.45.117,9971-0,08%1
8.45.097,9979-0,07%1
8.45.087,997-0,08%1
8.45.077,9969-0,08%1
8.45.057,997-0,08%1
8.44.547,9971-0,08%1
8.44.467,997-0,08%1
8.44.457,9971-0,08%1
8.44.417,9973-0,08%1
8.44.397,9969-0,08%1
8.44.387,9971-0,08%1
8.44.297,9979-0,07%1
8.44.227,9969-0,08%1
8.44.197,9969-0,08%1
OraValoreVar.%Volume
8.44.147,9968-0,08%1
8.44.127,9969-0,08%1
8.44.117,9968-0,08%1
8.44.047,9973-0,08%1
8.44.027,9971-0,08%1
8.43.497,9974-0,08%1
8.43.497,9979-0,07%1
8.43.477,9973-0,08%1
8.43.467,9974-0,08%1
8.43.427,9973-0,08%1
8.43.397,9988-0,06%1
8.43.387,9974-0,08%1
8.43.287,9973-0,08%1
8.43.267,9973-0,08%1
8.43.237,997-0,08%1
8.43.227,9971-0,08%1
8.43.107,997-0,08%1
8.43.097,9971-0,08%1
8.43.097,9969-0,08%1
8.43.057,9973-0,08%1
8.43.047,9973-0,08%1
8.42.597,9979-0,07%1
8.42.597,9974-0,08%1
8.42.577,9973-0,08%1
8.42.537,9974-0,08%1
8.42.497,9973-0,08%1
8.42.497,9988-0,06%1
8.42.487,9973-0,08%1
8.42.457,9975-0,07%1
8.42.437,9972-0,08%1
OraValoreVar.%Volume
8.42.427,9972-0,08%1
8.42.377,997-0,08%1
8.42.317,9971-0,08%1
8.42.297,997-0,08%1
8.42.297,9979-0,07%1
8.42.287,9971-0,08%1
8.42.277,9969-0,08%1
8.42.207,9971-0,08%1
8.42.197,997-0,08%1
8.42.187,9971-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```