Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Ttd

Mercato: Valute

8,003
INV.

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.40.148,0032INV.1
7.40.118,0031INV.1
7.40.048,0032INV.1
7.39.598,0035INV.1
7.39.598,0034INV.1
7.39.568,0033INV.1
7.39.548,0032INV.1
7.39.538,0034INV.1
7.39.488,0035INV.1
7.39.328,0035INV.1
7.39.278,0035INV.1
7.39.268,0035INV.1
7.39.258,0035INV.1
7.39.198,0035INV.1
7.39.198,004+0,01%1
7.39.178,0036INV.1
7.39.118,0038INV.1
7.39.098,0045+0,01%1
7.39.088,004+0,01%1
7.39.068,0039INV.1
7.39.058,004+0,01%1
7.39.048,0039INV.1
7.38.598,0045+0,01%1
7.38.568,004+0,01%1
7.38.498,004+0,01%1
7.38.398,0035INV.1
7.38.298,004+0,01%1
7.38.098,0045+0,01%1
7.37.598,0035INV.1
7.37.448,004+0,01%1
OraValoreVar.%Volume
7.37.428,004+0,01%1
7.37.408,004+0,01%1
7.37.398,004+0,01%1
7.37.338,0039INV.1
7.37.298,0045+0,01%1
7.37.288,0038INV.1
7.37.228,0037INV.1
7.37.208,0035INV.1
7.37.188,0035INV.1
7.37.168,0031INV.1
7.37.098,0035INV.1
7.37.048,0032INV.1
7.37.008,0031INV.1
7.36.598,003-0,01%1
7.36.598,0035INV.1
7.36.568,0031INV.1
7.36.558,0032INV.1
7.36.498,004+0,01%1
7.36.478,003-0,01%1
7.36.448,0031INV.1
7.36.398,0026-0,01%1
7.36.298,0035INV.1
7.36.228,003-0,01%1
7.36.198,0031INV.1
7.36.198,0026-0,01%1
7.36.188,003-0,01%1
7.36.128,0031INV.1
7.36.118,0032INV.1
7.36.068,0031INV.1
7.36.048,0032INV.1
OraValoreVar.%Volume
7.36.038,0031INV.1
7.35.598,0035INV.1
7.35.578,003-0,01%1
7.35.498,0026-0,01%1
7.35.448,0029-0,01%1
7.35.418,003-0,01%1
7.35.408,0028-0,01%1
7.35.398,0029-0,01%1
7.35.388,0028-0,01%1
7.35.378,0029-0,01%1
7.35.368,0027-0,01%1
7.35.358,0033INV.1
7.35.248,0032INV.1
7.35.198,0031INV.1
7.35.198,0035INV.1
7.35.178,0029-0,01%1
7.35.118,0029-0,01%1
7.35.098,0026-0,01%1
7.34.598,004+0,01%1
7.34.578,0029-0,01%1
7.34.498,003-0,01%1
7.34.418,0031INV.1
7.34.398,0035INV.1
7.34.318,003-0,01%1
7.34.298,004+0,01%1
7.34.288,0027-0,01%1
7.34.158,0028-0,01%1
7.34.148,0029-0,01%1
7.33.598,0035INV.1
7.33.508,0028-0,01%1
OraValoreVar.%Volume
7.33.498,0029-0,01%1
7.33.398,0026-0,01%1
7.33.358,0024-0,01%1
7.33.318,0025-0,01%1
7.33.198,0035INV.1
7.33.178,0024-0,01%1
7.33.138,0025-0,01%1
7.33.128,0024-0,01%1
7.33.098,0026-0,01%1
7.32.588,0023-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```