Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Eur/Tzs

Mercato: Valute

3.075,575
+0,15%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.123.075,575+0,15%1
8.49.093.075,7229+0,16%1
8.49.083.068,083-0,09%1
8.49.073.075,48+0,15%1
8.49.063.075,4351+0,15%1
8.49.033.068,083-0,09%1
8.48.583.068,0959-0,09%1
8.48.543.075,48+0,15%1
8.48.533.068,1221-0,09%1
8.48.533.075,5149+0,15%1
8.48.493.075,9063+0,16%1
8.48.493.075,48+0,15%1
8.48.483.068,1482-0,09%1
8.48.483.075,5449+0,15%1
8.48.433.068,0959-0,09%1
8.48.393.075,7229+0,16%1
8.48.383.068,0959-0,09%1
8.48.323.075,48+0,15%1
8.48.313.075,5149+0,15%1
8.48.293.076,085+0,17%1
8.48.293.075,5449+0,15%1
8.48.283.068,1482-0,09%1
8.48.233.075,575+0,15%1
8.48.233.068,0701-0,09%1
8.48.233.075,6101+0,16%1
8.48.193.075,7229+0,16%1
8.48.183.068,0701-0,09%1
8.48.133.068,0439-0,09%1
8.48.123.075,405+0,15%1
8.48.093.075,9063+0,16%1
OraValoreVar.%Volume
8.48.083.067,9917-0,09%1
8.48.063.075,375+0,15%1
8.48.053.075,4351+0,15%1
8.48.033.068,2263-0,09%1
8.47.593.076,085+0,17%1
8.47.583.075,6101+0,16%1
8.47.583.068,2263-0,09%1
8.47.533.068,2002-0,09%1
8.47.483.068,2263-0,09%1
8.47.453.075,575+0,15%1
8.47.433.068,083-0,09%1
8.47.383.068,0959-0,09%1
8.47.333.068,083-0,09%1
8.47.283.068,083-0,09%1
8.47.253.075,48+0,15%1
8.47.233.068,1482-0,09%1
8.47.193.075,9063+0,16%1
8.47.183.075,575+0,15%1
8.47.183.068,1482-0,09%1
8.47.153.075,6001+0,15%1
8.47.133.068,2002-0,09%1
8.47.113.075,575+0,15%1
8.47.093.075,7229+0,16%1
8.47.083.068,2263-0,09%1
8.47.033.068,2002-0,09%1
8.47.023.075,6001+0,15%1
8.47.013.075,5449+0,15%1
8.46.593.075,7229+0,16%1
8.46.583.068,135-0,09%1
8.46.513.075,575+0,15%1
OraValoreVar.%Volume
8.46.483.068,2654-0,08%1
8.46.433.068,2915-0,08%1
8.46.403.075,71+0,16%1
8.46.393.075,635+0,16%1
8.46.393.075,9063+0,16%1
8.46.383.068,2393-0,08%1
8.46.333.068,3306-0,08%1
8.46.293.076,085+0,17%1
8.46.283.068,3306-0,08%1
8.46.283.075,74+0,16%1
8.46.273.075,71+0,16%1
8.46.263.075,6101+0,16%1
8.46.253.075,665+0,16%1
8.46.243.075,635+0,16%1
8.46.233.068,2783-0,08%1
8.46.223.075,665+0,16%1
8.46.203.075,635+0,16%1
8.46.183.068,2393-0,08%1
8.46.183.075,6001+0,15%1
8.46.133.068,2002-0,09%1
8.46.123.075,575+0,15%1
8.46.113.075,4351+0,15%1
8.46.083.067,9526-0,09%1
8.46.063.075,345+0,15%1
8.46.033.067,9397-0,09%1
8.46.013.075,3201+0,15%1
8.45.593.075,9063+0,16%1
8.45.583.067,9397-0,09%1
8.45.583.075,345+0,15%1
8.45.573.075,3201+0,15%1
OraValoreVar.%Volume
8.45.553.075,345+0,15%1
8.45.533.067,8093-0,10%1
8.45.533.075,21+0,14%1
8.45.493.075,3606+0,15%1
8.45.483.067,8093-0,10%1
8.45.473.075,1799+0,14%1
8.45.433.067,8093-0,10%1
8.45.423.075,21+0,14%1
8.45.413.075,1799+0,14%1
8.45.383.067,8093-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```