Eur/Tzs

Mercato: Valute

2.844,625

+0,09%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.17.25	2.844,625	+0,09%	1	2.844,63
6.17.22	2.839,1013	-0,10%	1	2.839,10
6.17.12	2.839,0952	-0,10%	1	2.839,10
6.17.07	2.844,655	+0,09%	1	2.844,66
6.17.07	2.839,05	-0,10%	1	2.839,05
6.17.07	2.844,9302	+0,10%	1	2.844,93
6.17.04	2.844,625	+0,09%	1	2.844,63
6.17.03	2.844,5701	+0,09%	1	2.844,57
6.17.02	2.838,9702	-0,11%	1	2.838,97
6.17.01	2.844,51	+0,09%	1	2.844,51
6.16.57	2.838,96	-0,11%	1	2.838,96
6.16.47	2.844,5986	+0,09%	1	2.844,60
6.16.46	2.838,9714	-0,11%	1	2.838,97
6.16.41	2.838,98	-0,11%	1	2.838,98
6.16.39	2.844,4451	+0,09%	1	2.844,45
6.16.37	2.844,48	+0,09%	1	2.844,48
6.16.37	2.844,9302	+0,10%	1	2.844,93
6.16.35	2.838,9778	-0,11%	1	2.838,98
6.16.30	2.838,989	-0,11%	1	2.838,99
6.16.25	2.838,9878	-0,11%	1	2.838,99
6.16.20	2.838,989	-0,11%	1	2.838,99
6.16.17	2.844,5986	+0,09%	1	2.844,60
6.16.16	2.844,51	+0,09%	1	2.844,51
6.16.15	2.838,9863	-0,11%	1	2.838,99
6.16.13	2.844,4751	+0,09%	1	2.844,48
6.16.10	2.838,9966	-0,11%	1	2.839,00
6.16.05	2.838,9751	-0,11%	1	2.838,98
6.15.59	2.838,98	-0,11%	1	2.838,98
6.15.54	2.838,9907	-0,11%	1	2.838,99
6.15.52	2.844,51	+0,09%	1	2.844,51

Ora	Valore	Var.%	Volume	Controvalore
6.15.49	2.838,9751	-0,11%	1	2.838,98
6.15.47	2.844,9302	+0,10%	1	2.844,93
6.15.45	2.844,4751	+0,09%	1	2.844,48
6.15.44	2.838,9558	-0,11%	1	2.838,96
6.15.39	2.838,9424	-0,11%	1	2.838,94
6.15.33	2.838,9475	-0,11%	1	2.838,95
6.15.28	2.838,9512	-0,11%	1	2.838,95
6.15.27	2.844,5986	+0,09%	1	2.844,60
6.15.25	2.844,4451	+0,09%	1	2.844,45
6.15.24	2.844,4751	+0,09%	1	2.844,48
6.15.23	2.844,51	+0,09%	1	2.844,51
6.15.23	2.838,949	-0,11%	1	2.838,95
6.15.17	2.844,9302	+0,10%	1	2.844,93
6.15.13	2.838,9561	-0,11%	1	2.838,96
6.15.08	2.838,9832	-0,11%	1	2.838,98
6.15.07	2.844,5986	+0,09%	1	2.844,60
6.15.02	2.844,4451	+0,09%	1	2.844,45
6.15.01	2.844,415	+0,08%	1	2.844,42
6.15.00	2.844,51	+0,09%	1	2.844,51
6.14.57	2.839,0308	-0,11%	1	2.839,03
6.14.53	2.844,54	+0,09%	1	2.844,54
6.14.47	2.839,106	-0,10%	1	2.839,11
6.14.42	2.844,5701	+0,09%	1	2.844,57
6.14.41	2.839,1167	-0,10%	1	2.839,12
6.14.30	2.844,625	+0,09%	1	2.844,63
6.14.28	2.844,595	+0,09%	1	2.844,60
6.14.26	2.839,1284	-0,10%	1	2.839,13
6.14.21	2.839,1338	-0,10%	1	2.839,13
6.14.17	2.844,9302	+0,10%	1	2.844,93
6.14.07	2.844,5986	+0,09%	1	2.844,60

Ora	Valore	Var.%	Volume	Controvalore
6.14.06	2.839,1284	-0,10%	1	2.839,13
6.13.39	2.839,135	-0,10%	1	2.839,14
6.13.34	2.839,1338	-0,10%	1	2.839,13
6.13.29	2.839,136	-0,10%	1	2.839,14
6.13.19	2.839,1404	-0,10%	1	2.839,14
6.13.14	2.839,136	-0,10%	1	2.839,14
6.13.08	2.839,1404	-0,10%	1	2.839,14
6.13.07	2.844,9302	+0,10%	1	2.844,93
6.13.04	2.844,655	+0,09%	1	2.844,66
6.13.03	2.839,1487	-0,10%	1	2.839,15
6.12.58	2.839,1545	-0,10%	1	2.839,15
6.12.57	2.845,2617	+0,11%	1	2.845,26
6.12.53	2.839,1577	-0,10%	1	2.839,16
6.12.52	2.844,7151	+0,09%	1	2.844,72
6.12.50	2.844,7451	+0,10%	1	2.844,75
6.12.48	2.839,1399	-0,10%	1	2.839,14
6.12.42	2.844,6851	+0,09%	1	2.844,69
6.12.42	2.839,1167	-0,10%	1	2.839,12
6.12.37	2.839,1111	-0,10%	1	2.839,11
6.12.34	2.844,625	+0,09%	1	2.844,63
6.12.33	2.844,655	+0,09%	1	2.844,66
6.12.32	2.839,1099	-0,10%	1	2.839,11
6.12.30	2.844,625	+0,09%	1	2.844,63
6.12.28	2.844,595	+0,09%	1	2.844,60
6.12.27	2.839,1184	-0,10%	1	2.839,12
6.12.24	2.844,625	+0,09%	1	2.844,63
6.12.23	2.844,5701	+0,09%	1	2.844,57
6.12.21	2.839,1184	-0,10%	1	2.839,12
6.12.11	2.839,1196	-0,10%	1	2.839,12
6.11.45	2.839,1138	-0,10%	1	2.839,11

Ora	Valore	Var.%	Volume	Controvalore
6.11.40	2.839,0952	-0,10%	1	2.839,10
6.11.39	2.844,625	+0,09%	1	2.844,63
6.11.35	2.839,1172	-0,10%	1	2.839,12
6.11.32	2.844,5701	+0,09%	1	2.844,57
6.11.30	2.839,1272	-0,10%	1	2.839,13
6.11.28	2.844,625	+0,09%	1	2.844,63
6.11.25	2.839,1196	-0,10%	1	2.839,12
6.11.15	2.839,1206	-0,10%	1	2.839,12
6.11.11	2.844,655	+0,09%	1	2.844,66
6.11.10	2.839,1375	-0,10%	1	2.839,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide