Milano 17:35
49.775 -0,52%
Nasdaq 21:23
30.566 +0,77%
Dow Jones 21:23
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Tzs

Mercato: Valute

3.036,34
-0,85%

Ultimo aggiornamento: 01/06/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.23.233.036,3401-0,85%1
21.23.213.048,6292-0,45%1
21.23.173.036,3049-0,86%1
21.23.163.048,6162-0,45%1
21.23.153.036,3401-0,85%1
21.23.143.036,26-0,86%1
21.23.113.048,4719-0,46%1
21.23.103.036,2378-0,86%1
21.22.363.048,4719-0,46%1
21.22.313.048,4851-0,46%1
21.22.313.036,1399-0,86%1
21.22.303.036,1699-0,86%1
21.22.293.036,1399-0,86%1
21.22.283.036,1951-0,86%1
21.22.263.048,4719-0,46%1
21.22.163.048,4851-0,46%1
21.22.073.036,1399-0,86%1
21.22.063.048,4851-0,46%1
21.22.053.036,1951-0,86%1
21.22.013.048,4719-0,46%1
21.22.003.036,2378-0,86%1
21.21.563.048,4851-0,46%1
21.21.503.036,0613-0,86%1
21.21.463.048,4719-0,46%1
21.21.393.036,1399-0,86%1
21.21.363.048,5505-0,46%1
21.21.353.036,1951-0,86%1
21.21.343.036,23-0,86%1
21.21.313.036,1951-0,86%1
21.21.313.048,603-0,45%1
OraValoreVar.%Volume
21.21.303.036,26-0,86%1
21.21.263.048,5244-0,46%1
21.21.213.048,5112-0,46%1
21.21.163.048,5376-0,46%1
21.21.153.036,1951-0,86%1
21.21.113.036,1699-0,86%1
21.21.113.048,4719-0,46%1
21.21.103.036,2378-0,86%1
21.21.063.048,4719-0,46%1
21.21.003.036,2378-0,86%1
21.20.563.036,1399-0,86%1
21.20.563.048,5244-0,46%1
21.20.503.036,0613-0,86%1
21.20.493.036,2051-0,86%1
21.20.463.048,4851-0,46%1
21.20.413.048,4719-0,46%1
21.20.393.036,1699-0,86%1
21.20.363.048,4719-0,46%1
21.20.323.036,1399-0,86%1
21.20.313.036,1699-0,86%1
21.20.313.048,4851-0,46%1
21.20.303.036,1399-0,86%1
21.20.263.048,5112-0,46%1
21.20.213.048,498-0,46%1
21.20.133.036,1699-0,86%1
21.20.063.048,4851-0,46%1
21.20.003.036,2378-0,86%1
21.19.583.036,1399-0,86%1
21.19.563.048,498-0,46%1
21.19.513.036,1699-0,86%1
OraValoreVar.%Volume
21.19.513.048,4851-0,46%1
21.19.503.036,5911-0,85%1
21.19.463.048,4851-0,46%1
21.19.413.048,4719-0,46%1
21.19.403.036,0613-0,86%1
21.19.363.048,4719-0,46%1
21.19.303.036,2378-0,86%1
21.19.263.048,4719-0,46%1
21.19.213.048,4851-0,46%1
21.19.203.036,5911-0,85%1
21.19.163.048,4851-0,46%1
21.19.103.036,2378-0,86%1
21.19.063.048,4851-0,46%1
21.19.013.048,4719-0,46%1
21.18.573.036,1399-0,86%1
21.18.563.048,4587-0,46%1
21.18.533.036,095-0,86%1
21.18.513.036,1399-0,86%1
21.18.513.048,4587-0,46%1
21.18.503.036,0613-0,86%1
21.18.503.036,095-0,86%1
21.18.463.048,4719-0,46%1
21.18.413.036,1399-0,86%1
21.18.413.048,4197-0,46%1
21.18.413.036,095-0,86%1
21.18.403.036,2378-0,86%1
21.18.383.036,0601-0,86%1
21.18.363.036,00-0,87%1
21.18.363.048,3672-0,46%1
21.18.313.048,3933-0,46%1
OraValoreVar.%Volume
21.18.293.036,03-0,86%1
21.18.273.035,9399-0,87%1
21.18.263.048,354-0,46%1
21.18.213.048,3672-0,46%1
21.18.203.036,00-0,87%1
21.18.163.048,354-0,46%1
21.18.163.036,03-0,86%1
21.18.063.048,3672-0,46%1
21.18.013.048,3411-0,46%1
21.17.513.036,00-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```