Eur/Ugx

Mercato: Valute

4.101,73

+1,40%

Ultimo aggiornamento: 12/06/2024 11.23
Dati differiti di 15 minuti.

Dati intraday del 12/06/2024

Ora	Valore	Var.%	Volume	Controvalore
11.38.34	4.101,3052	+1,39	1	4.101
11.38.33	4.101,2549	+1,39	1	4.101
11.38.31	4.101,3052	+1,39	1	4.101
11.38.30	4.101,2051	+1,39	1	4.101
11.38.28	4.101,3052	+1,39	1	4.101
11.38.26	4.036,7664	-0,20	1	4.037
11.38.25	4.101,2051	+1,39	1	4.101
11.38.24	4.101,3052	+1,39	1	4.101
11.38.23	4.101,2549	+1,39	1	4.101
11.38.22	4.101,3052	+1,39	1	4.101
11.38.19	4.101,2051	+1,39	1	4.101
11.38.16	4.101,3052	+1,39	1	4.101
11.38.14	4.101,1499	+1,39	1	4.101
11.38.12	4.101,2051	+1,39	1	4.101
11.38.10	4.101,1499	+1,39	1	4.101
11.38.09	4.101,2549	+1,39	1	4.101
11.38.08	4.101,1499	+1,39	1	4.101
11.38.06	4.101,105	+1,39	1	4.101
11.38.03	4.101,0049	+1,39	1	4.101
11.38.00	4.100,9551	+1,39	1	4.101
11.37.59	4.101,0049	+1,39	1	4.101
11.37.53	4.101,105	+1,39	1	4.101
11.37.46	4.036,5493	-0,21	1	4.037
11.37.41	4.101,0049	+1,39	1	4.101
11.37.36	4.036,7664	-0,20	1	4.037
11.37.32	4.101,105	+1,39	1	4.101
11.37.31	4.101,0049	+1,39	1	4.101
11.37.30	4.101,0552	+1,39	1	4.101
11.37.28	4.101,0049	+1,39	1	4.101
11.37.25	4.100,9551	+1,39	1	4.101

```