Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Ugx

Mercato: Valute

4.385,169
-0,32%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.204.385,1685-0,32%1
22.12.204.385,584-0,31%1
22.12.154.385,584-0,31%1
22.12.104.385,5464-0,31%1
22.12.104.385,6787-0,31%1
22.12.054.385,5464-0,31%1
22.12.004.385,5649-0,31%1
22.12.004.385,1685-0,32%1
22.11.594.385,7451-0,31%1
22.11.554.385,5649-0,31%1
22.11.454.385,5649-0,31%1
22.11.404.385,584-0,31%1
22.11.254.385,5459-0,31%1
22.11.234.385,7998-0,31%1
22.11.204.385,5273-0,31%1
22.11.104.385,6787-0,31%1
22.11.054.385,7451-0,31%1
22.11.054.385,584-0,31%1
22.11.044.385,7998-0,31%1
22.11.034.385,7451-0,31%1
22.11.024.385,7998-0,31%1
22.11.004.385,5459-0,31%1
22.11.004.385,9341-0,30%1
22.10.554.385,5459-0,31%1
22.10.504.385,5273-0,31%1
22.10.504.385,6787-0,31%1
22.10.454.385,5273-0,31%1
22.10.444.386,3081-0,30%1
22.10.404.385,1685-0,32%1
22.10.404.385,5273-0,31%1
OraValoreVar.%Volume
22.10.354.385,5273-0,31%1
22.10.344.385,7451-0,31%1
22.10.334.385,7998-0,31%1
22.10.314.385,8501-0,31%1
22.10.304.385,7158-0,31%1
22.10.214.385,8999-0,30%1
22.10.204.385,9043-0,30%1
22.10.204.385,9902-0,30%1
22.10.154.385,9043-0,30%1
22.10.144.386,686-0,29%1
22.10.104.385,9043-0,30%1
22.10.054.385,9233-0,30%1
22.10.004.385,9609-0,30%1
22.10.004.385,9341-0,30%1
22.09.594.386,125-0,30%1
22.09.574.386,1802-0,30%1
22.09.554.385,9419-0,30%1
22.09.554.386,125-0,30%1
22.09.504.385,9419-0,30%1
22.09.504.385,9336-0,30%1
22.09.474.386,1802-0,30%1
22.09.454.385,9043-0,30%1
22.09.444.386,6289-0,29%1
22.09.404.386,0752-0,30%1
22.09.404.385,9043-0,30%1
22.09.404.385,6787-0,31%1
22.09.254.385,9043-0,30%1
22.09.204.385,9341-0,30%1
22.09.184.386,125-0,30%1
22.09.154.385,9419-0,30%1
OraValoreVar.%Volume
22.09.144.386,7612-0,29%1
22.09.134.386,1699-0,30%1
22.09.104.386,189-0,30%1
22.09.104.386,0928-0,30%1
22.09.054.386,0928-0,30%1
22.09.004.386,1304-0,30%1
22.09.004.386,6992-0,29%1
22.08.554.386,0928-0,30%1
22.08.504.386,189-0,30%1
22.08.454.386,0928-0,30%1
22.08.354.386,1309-0,30%1
22.08.304.386,0928-0,30%1
22.08.304.385,9341-0,30%1
22.08.264.386,3198-0,30%1
22.08.254.386,3701-0,29%1
22.08.254.386,0928-0,30%1
22.08.204.386,6992-0,29%1
22.08.204.386,1309-0,30%1
22.08.184.386,3198-0,30%1
22.08.154.386,3701-0,29%1
22.08.154.386,1309-0,30%1
22.08.134.386,3198-0,30%1
22.08.104.386,3701-0,29%1
22.08.104.386,1118-0,30%1
22.08.104.386,189-0,30%1
22.08.054.386,1118-0,30%1
22.08.004.386,1304-0,30%1
22.08.004.385,9341-0,30%1
22.07.554.386,1118-0,30%1
22.07.504.386,1304-0,30%1
OraValoreVar.%Volume
22.07.474.386,8359-0,28%1
22.07.454.386,1304-0,30%1
22.07.404.386,189-0,30%1
22.07.354.386,3198-0,30%1
22.07.354.386,1494-0,30%1
22.07.304.386,1494-0,30%1
22.07.304.385,9341-0,30%1
22.07.284.386,3701-0,29%1
22.07.254.386,2246-0,30%1
22.07.174.386,9502-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```