Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:37
24.863 +0,07%

Eur/Uyu

Mercato: Valute

46,03
+0,22%

Ultimo aggiornamento: 21/07/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.37.2046,0299+0,22%1
10.37.1546,0218+0,20%1
10.37.0846,0256+0,21%1
10.37.0546,0218+0,20%1
10.36.5946,0259+0,21%1
10.36.5846,0204+0,20%1
10.36.5446,0299+0,22%1
10.36.4946,0339+0,23%1
10.36.4846,0256+0,21%1
10.36.4546,0259+0,21%1
10.36.4146,0299+0,22%1
10.36.3846,0309+0,22%1
10.36.3446,0339+0,23%1
10.36.2946,0259+0,21%1
10.36.2846,0283+0,21%1
10.36.2546,038+0,24%1
10.36.1446,0299+0,22%1
10.36.0946,0339+0,23%1
10.36.0446,0259+0,21%1
10.35.5946,0339+0,23%1
10.35.5846,0309+0,22%1
10.35.5446,0299+0,22%1
10.35.4946,038+0,24%1
10.35.4446,0339+0,23%1
10.35.3846,0335+0,23%1
10.35.3446,0299+0,22%1
10.35.2946,042+0,24%1
10.35.2846,0361+0,23%1
10.35.2446,0339+0,23%1
10.35.1946,042+0,24%1
OraValoreVar.%Volume
10.35.1846,0335+0,23%1
10.35.1446,0339+0,23%1
10.35.0846,0309+0,22%1
10.35.0446,0339+0,23%1
10.34.5446,038+0,24%1
10.34.4946,042+0,24%1
10.34.4846,0309+0,22%1
10.34.4446,042+0,24%1
10.34.3846,038+0,24%1
10.34.3846,0335+0,23%1
10.34.3346,0339+0,23%1
10.34.1946,038+0,24%1
10.34.1846,0361+0,23%1
10.34.1346,042+0,24%1
10.34.0846,0335+0,23%1
10.34.0346,046+0,25%1
10.33.5846,0361+0,23%1
10.33.5846,0339+0,23%1
10.33.5246,046+0,25%1
10.33.4846,038+0,24%1
10.33.4846,0466+0,25%1
10.33.4346,042+0,24%1
10.33.3846,0414+0,24%1
10.33.3746,042+0,24%1
10.33.3246,0339+0,23%1
10.33.2846,0361+0,23%1
10.33.2746,038+0,24%1
10.33.2246,042+0,24%1
10.33.1946,038+0,24%1
10.33.1846,0335+0,23%1
OraValoreVar.%Volume
10.33.1246,0339+0,23%1
10.33.0846,0414+0,24%1
10.33.0846,0339+0,23%1
10.33.0246,046+0,25%1
10.32.5846,0361+0,23%1
10.32.5746,042+0,24%1
10.32.5246,0339+0,23%1
10.32.4846,0335+0,23%1
10.32.4746,0339+0,23%1
10.32.4246,038+0,24%1
10.32.3846,0414+0,24%1
10.32.3746,042+0,24%1
10.32.3246,038+0,24%1
10.32.2846,042+0,24%1
10.32.1246,038+0,24%1
10.32.0146,042+0,24%1
10.31.5446,0339+0,23%1
10.31.4846,0361+0,23%1
10.31.4446,042+0,24%1
10.31.3846,0335+0,23%1
10.31.3246,0339+0,23%1
10.31.2846,0361+0,23%1
10.31.2646,0339+0,23%1
10.31.2046,042+0,24%1
10.31.1846,0362+0,23%1
10.31.1546,038+0,24%1
10.31.1046,0339+0,23%1
10.31.0846,0335+0,23%1
10.31.0546,038+0,24%1
10.31.0046,0339+0,23%1
OraValoreVar.%Volume
10.30.5546,042+0,24%1
10.30.5046,038+0,24%1
10.30.4846,0414+0,24%1
10.30.4546,042+0,24%1
10.30.4046,0339+0,23%1
10.30.3846,0335+0,23%1
10.30.3046,0299+0,22%1
10.30.2846,0361+0,23%1
10.30.2546,042+0,24%1
10.30.2046,0339+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```