Milano 17:35
49.775 -0,52%
Nasdaq 20:27
30.588 +0,84%
Dow Jones 20:27
51.050 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Eur/Uyu

Mercato: Valute

46,723
-0,10%

Ultimo aggiornamento: 01/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
20.27.2046,7233-0,10%1
20.27.1746,7172-0,11%1
20.27.1146,7212-0,10%1
20.27.1046,7179-0,11%1
20.27.0646,7212-0,10%1
20.27.0046,7172-0,11%1
20.27.0046,7125-0,12%1
20.26.5546,7172-0,11%1
20.26.5146,7212-0,10%1
20.26.3546,7172-0,11%1
20.26.3046,7132-0,12%1
20.26.2646,7212-0,10%1
20.26.2046,7179-0,11%1
20.26.1646,7172-0,11%1
20.26.1246,7212-0,10%1
20.26.1046,7233-0,10%1
20.26.0846,7212-0,10%1
20.26.0046,7179-0,11%1
20.25.4046,7172-0,11%1
20.25.4046,7233-0,10%1
20.25.3646,7212-0,10%1
20.25.3046,7179-0,11%1
20.25.3046,7132-0,12%1
20.25.2546,7172-0,11%1
20.25.2046,7233-0,10%1
20.25.1946,7252-0,10%1
20.25.1646,7172-0,11%1
20.25.1046,7179-0,11%1
20.25.1046,7252-0,10%1
20.25.0546,7212-0,10%1
OraValoreVar.%Volume
20.25.0046,7179-0,11%1
20.24.5946,7172-0,11%1
20.24.5546,7132-0,12%1
20.24.4046,7125-0,12%1
20.24.3946,7132-0,12%1
20.24.3546,7172-0,11%1
20.24.3046,7152-0,12%1
20.24.2946,7092-0,13%1
20.24.2546,7132-0,12%1
20.24.2046,7179-0,11%1
20.24.1946,7172-0,11%1
20.24.1546,7092-0,13%1
20.24.0946,7172-0,11%1
20.24.0046,7125-0,12%1
20.23.5946,7132-0,12%1
20.23.5446,7092-0,13%1
20.23.4846,7172-0,11%1
20.23.4446,7132-0,12%1
20.23.3946,7212-0,10%1
20.23.3446,7172-0,11%1
20.23.2846,7212-0,10%1
20.23.2346,7172-0,11%1
20.23.2046,7179-0,11%1
20.23.1846,7132-0,12%1
20.23.1346,7172-0,11%1
20.23.1046,7125-0,12%1
20.23.0846,7132-0,12%1
20.23.0346,7212-0,10%1
20.22.5846,7172-0,11%1
20.22.5046,7125-0,12%1
OraValoreVar.%Volume
20.22.4846,7132-0,12%1
20.22.4346,7212-0,10%1
20.22.4046,7179-0,11%1
20.22.3846,7212-0,10%1
20.22.3046,7233-0,10%1
20.22.2846,7212-0,10%1
20.22.1246,7172-0,11%1
20.22.0746,7293-0,09%1
20.22.0246,7172-0,11%1
20.21.5746,7212-0,10%1
20.21.5246,7172-0,11%1
20.21.4746,7252-0,10%1
20.21.4246,7172-0,11%1
20.21.4046,7179-0,11%1
20.21.3746,7252-0,10%1
20.21.2746,7212-0,10%1
20.21.2046,7233-0,10%1
20.21.1746,7212-0,10%1
20.21.1146,7172-0,11%1
20.21.1046,7179-0,11%1
20.21.0646,7252-0,10%1
20.21.0146,7172-0,11%1
20.21.0046,7179-0,11%1
20.20.5646,7172-0,11%1
20.20.5046,7233-0,10%1
20.20.4646,7212-0,10%1
20.20.4146,7293-0,09%1
20.20.4046,7179-0,11%1
20.20.3646,7212-0,10%1
20.20.2746,7252-0,10%1
OraValoreVar.%Volume
20.20.1146,7172-0,11%1
20.20.0646,7212-0,10%1
20.20.0146,7172-0,11%1
20.19.5646,7252-0,10%1
20.19.5146,7172-0,11%1
20.19.4646,7212-0,10%1
20.19.4346,7252-0,10%1
20.19.3746,7212-0,10%1
20.19.3246,7172-0,11%1
20.19.2246,7212-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```