Eur/Uyu

Mercato: Valute

46,713

-0,12%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.16	46,7132	-0,12%	1	46,71
21.21.10	46,7125	-0,12%	1	46,71
21.21.05	46,7132	-0,12%	1	46,71
21.21.00	46,7125	-0,12%	1	46,71
21.20.55	46,7132	-0,12%	1	46,71
21.20.50	46,7098	-0,13%	1	46,71
21.20.45	46,7132	-0,12%	1	46,71
21.20.34	46,7092	-0,13%	1	46,71
21.20.29	46,7172	-0,11%	1	46,72
21.20.24	46,7132	-0,12%	1	46,71
21.20.19	46,7092	-0,13%	1	46,71
21.20.14	46,7132	-0,12%	1	46,71
21.20.09	46,7172	-0,11%	1	46,72
21.20.04	46,7092	-0,13%	1	46,71
21.20.00	46,7125	-0,12%	1	46,71
21.19.59	46,7132	-0,12%	1	46,71
21.19.54	46,7092	-0,13%	1	46,71
21.19.50	46,7179	-0,11%	1	46,72
21.19.44	46,7132	-0,12%	1	46,71
21.19.40	46,7098	-0,13%	1	46,71
21.19.33	46,7132	-0,12%	1	46,71
21.19.30	46,7125	-0,12%	1	46,71
21.19.28	46,7132	-0,12%	1	46,71
21.19.24	46,7172	-0,11%	1	46,72
21.19.20	46,7179	-0,11%	1	46,72
21.19.13	46,7132	-0,12%	1	46,71
21.19.10	46,7125	-0,12%	1	46,71
21.19.07	46,7132	-0,12%	1	46,71
21.19.03	46,7092	-0,13%	1	46,71
21.18.58	46,7172	-0,11%	1	46,72

Ora	Valore	Var.%	Volume	Controvalore
21.18.52	46,7092	-0,13%	1	46,71
21.18.50	46,7098	-0,13%	1	46,71
21.18.47	46,7172	-0,11%	1	46,72
21.18.43	46,7092	-0,13%	1	46,71
21.18.40	46,7125	-0,12%	1	46,71
21.18.37	46,7092	-0,13%	1	46,71
21.18.32	46,7132	-0,12%	1	46,71
21.18.22	46,7052	-0,14%	1	46,71
21.18.17	46,7092	-0,13%	1	46,71
21.18.12	46,7052	-0,14%	1	46,71
21.18.07	46,7132	-0,12%	1	46,71
21.17.51	46,7092	-0,13%	1	46,71
21.17.50	46,7098	-0,13%	1	46,71
21.17.46	46,7052	-0,14%	1	46,71
21.17.41	46,7092	-0,13%	1	46,71
21.17.40	46,7125	-0,12%	1	46,71
21.17.36	46,7052	-0,14%	1	46,71
21.17.31	46,7092	-0,13%	1	46,71
21.17.30	46,7098	-0,13%	1	46,71
21.17.27	46,7132	-0,12%	1	46,71
21.17.22	46,7052	-0,14%	1	46,71
21.17.17	46,7132	-0,12%	1	46,71
21.17.12	46,7092	-0,13%	1	46,71
21.17.10	46,707	-0,13%	1	46,71
21.17.02	46,7092	-0,13%	1	46,71
21.16.57	46,7052	-0,14%	1	46,71
21.16.50	46,7098	-0,13%	1	46,71
21.16.47	46,7092	-0,13%	1	46,71
21.16.42	46,7052	-0,14%	1	46,71
21.16.40	46,707	-0,13%	1	46,71

Ora	Valore	Var.%	Volume	Controvalore
21.16.37	46,7132	-0,12%	1	46,71
21.16.32	46,7092	-0,13%	1	46,71
21.16.30	46,7125	-0,12%	1	46,71
21.16.27	46,7172	-0,11%	1	46,72
21.16.22	46,7092	-0,13%	1	46,71
21.16.17	46,7132	-0,12%	1	46,71
21.16.12	46,7052	-0,14%	1	46,71
21.16.07	46,7092	-0,13%	1	46,71
21.15.57	46,7132	-0,12%	1	46,71
21.15.51	46,7052	-0,14%	1	46,71
21.15.46	46,7132	-0,12%	1	46,71
21.15.41	46,7052	-0,14%	1	46,71
21.15.37	46,7092	-0,13%	1	46,71
21.15.31	46,7132	-0,12%	1	46,71
21.15.30	46,7098	-0,13%	1	46,71
21.15.26	46,7092	-0,13%	1	46,71
21.15.21	46,7052	-0,14%	1	46,71
21.15.20	46,7125	-0,12%	1	46,71
21.15.17	46,7092	-0,13%	1	46,71
21.15.11	46,7132	-0,12%	1	46,71
21.15.10	46,707	-0,13%	1	46,71
21.15.06	46,7092	-0,13%	1	46,71
21.15.01	46,7052	-0,14%	1	46,71
21.14.51	46,7092	-0,13%	1	46,71
21.14.40	46,7098	-0,13%	1	46,71
21.14.40	46,7052	-0,14%	1	46,71
21.14.36	46,7092	-0,13%	1	46,71
21.14.30	46,707	-0,13%	1	46,71
21.14.25	46,7092	-0,13%	1	46,71
21.14.20	46,7098	-0,13%	1	46,71

Ora	Valore	Var.%	Volume	Controvalore
21.14.15	46,7052	-0,14%	1	46,71
21.14.10	46,7132	-0,12%	1	46,71
21.14.10	46,707	-0,13%	1	46,71
21.14.05	46,7092	-0,13%	1	46,71
21.14.00	46,7052	-0,14%	1	46,71
21.14.00	46,7098	-0,13%	1	46,71
21.13.55	46,7092	-0,13%	1	46,71
21.13.50	46,7132	-0,12%	1	46,71
21.13.50	46,7125	-0,12%	1	46,71
21.13.45	46,7132	-0,12%	1	46,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide